MSCI Europe Growth Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMEGZ2025MSCI Europe Growth Index Futures (Dec 2025) | 2025-12-22 | 357.00 | −0.25% | −0.90 | 357.00 | 357.00 | 바이 |
| FMEGH2026MSCI Europe Growth Index Futures (Mar 2026) | 2026-03-23 | 359.20 | −0.24% | −0.85 | 359.20 | 359.20 | 바이 |
| FMEGM2026MSCI Europe Growth Index Futures (Jun 2026) | 2026-06-22 | 361.35 | −0.23% | −0.85 | 361.35 | 361.35 | 바이 |
| FMEGU2026MSCI Europe Growth Index Futures (Sep 2026) | 2026-09-21 | 363.40 | −0.25% | −0.90 | 363.40 | 363.40 | 바이 |
| FMEGZ2026MSCI Europe Growth Index Futures (Dec 2026) | 2026-12-21 | 365.45 | −0.25% | −0.90 | 365.45 | 365.45 | 바이 |
| FMEGH2027MSCI Europe Growth Index Futures (Mar 2027) | 2027-03-22 | 367.55 | −0.24% | −0.90 | 367.55 | 367.55 | 바이 |
| FMEGM2027MSCI Europe Growth Index Futures (Jun 2027) | 2027-06-21 | 369.85 | −0.24% | −0.90 | 369.85 | 369.85 | 바이 |
| FMEGU2027MSCI Europe Growth Index Futures (Sep 2027) | 2027-09-20 | 372.25 | −0.25% | −0.95 | 372.25 | 372.25 | 바이 |
| FMEGZ2027MSCI Europe Growth Index Futures (Dec 2027) | 2027-12-20 | 374.70 | −0.24% | −0.90 | 374.70 | 374.70 | 바이 |
| FMEGH2028MSCI Europe Growth Index Futures (Mar 2028) | 2028-03-20 | 377.10 | −0.25% | −0.95 | 377.10 | 377.10 | 바이 |
| FMEGM2028MSCI Europe Growth Index Futures (Jun 2028) | 2028-06-19 | 379.60 | −0.25% | −0.95 | 379.60 | 379.60 | 바이 |
| FMEGU2028MSCI Europe Growth Index Futures (Sep 2028) | 2028-09-18 | 382.15 | −0.26% | −1.00 | 382.15 | 382.15 | 바이 |