개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMEGZ2025FMEG Futures (Dec 2025) | 2025-12-22 | 348.30 | −0.77% | −2.70 | 349.00 | 348.30 | 셀 |
| FMEGH2026FMEG Futures (Mar 2026) | 2026-03-23 | 350.55 | −0.78% | −2.75 | 350.55 | 350.55 | 셀 |
| FMEGM2026FMEG Futures (Jun 2026) | 2026-06-22 | 352.55 | −0.77% | −2.75 | 352.55 | 352.55 | 셀 |
| FMEGU2026FMEG Futures (Sep 2026) | 2026-09-21 | 354.70 | −0.77% | −2.75 | 354.70 | 354.70 | 셀 |
| FMEGZ2026FMEG Futures (Dec 2026) | 2026-12-21 | 356.80 | −0.78% | −2.80 | 356.80 | 356.80 | 셀 |
| FMEGH2027FMEG Futures (Mar 2027) | 2027-03-22 | 358.85 | −0.77% | −2.80 | 358.85 | 358.85 | 셀 |
| FMEGM2027FMEG Futures (Jun 2027) | 2027-06-21 | 360.90 | −0.78% | −2.85 | 360.90 | 360.90 | 셀 |
| FMEGU2027FMEG Futures (Sep 2027) | 2027-09-20 | 363.20 | −0.78% | −2.85 | 363.20 | 363.20 | 셀 |
| FMEGZ2027FMEG Futures (Dec 2027) | 2027-12-20 | 365.55 | −0.79% | −2.90 | 365.55 | 365.55 | 셀 |
| FMEGH2028FMEG Futures (Mar 2028) | 2028-03-20 | 368.05 | −0.76% | −2.80 | 368.05 | 368.05 | 셀 |
| FMEGM2028FMEG Futures (Jun 2028) | 2028-06-19 | 370.55 | −0.76% | −2.85 | 370.55 | 370.55 | 셀 |
| FMEGU2028FMEG Futures (Sep 2028) | 2028-09-18 | 373.20 | −0.73% | −2.75 | 373.20 | 373.20 | 셀 |