계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025FMEF Futures (Dec 2025) | 2025-12-22 | 1,378.8 | −0.46% | −6.4 | 1,391.7 | 1,378.8 | 뉴트럴 |
| FFMEFH2026FMEF Futures (Mar 2026) | 2026-03-23 | 1,395.9 | +0.09% | +1.3 | 1,395.9 | 1,395.9 | 스트롱 바이 |
| FFMEFM2026FMEF Futures (Jun 2026) | 2026-06-22 | 1,400.3 | +0.10% | +1.4 | 1,400.3 | 1,400.3 | 스트롱 바이 |
| FFMEFU2026FMEF Futures (Sep 2026) | 2026-09-21 | 1,403.2 | +0.11% | +1.5 | 1,403.2 | 1,403.2 | 스트롱 바이 |
| FFMEFZ2026FMEF Futures (Dec 2026) | 2026-12-21 | 1,411.1 | +0.11% | +1.5 | 1,411.1 | 1,411.1 | 스트롱 바이 |
| FFMEFH2027FMEF Futures (Mar 2027) | 2027-03-22 | 1,418.9 | +0.11% | +1.5 | 1,418.9 | 1,418.9 | 스트롱 바이 |
| FFMEFM2027FMEF Futures (Jun 2027) | 2027-06-21 | 1,421.1 | +0.11% | +1.5 | 1,421.1 | 1,421.1 | 스트롱 바이 |
| FFMEFU2027FMEF Futures (Sep 2027) | 2027-09-20 | 1,423.8 | +0.11% | +1.5 | 1,423.8 | 1,423.8 | 스트롱 바이 |
| FFMEFZ2027FMEF Futures (Dec 2027) | 2027-12-20 | 1,431.4 | +0.11% | +1.6 | 1,431.4 | 1,431.4 | 스트롱 바이 |
| FFMEFH2028FMEF Futures (Mar 2028) | 2028-03-20 | 1,440.4 | +0.11% | +1.6 | 1,440.4 | 1,440.4 | 스트롱 바이 |
| FFMEFM2028FMEF Futures (Jun 2028) | 2028-06-19 | 1,453.5 | +0.11% | +1.6 | 1,453.5 | 1,453.5 | 스트롱 바이 |
| FFMEFU2028FMEF Futures (Sep 2028) | 2028-09-18 | 1,456.5 | +0.10% | +1.5 | 1,456.5 | 1,456.5 | 스트롱 바이 |
| FFMEFZ2028FMEF Futures (Dec 2028) | 2028-12-18 | 1,454.7 | +0.11% | +1.6 | 1,454.7 | 1,454.7 | 스트롱 바이 |
| FFMEFH2029FMEF Futures (Mar 2029) | 2029-03-19 | 1,468.1 | +0.11% | +1.6 | 1,468.1 | 1,468.1 | 스트롱 바이 |
| FFMEFM2029FMEF Futures (Jun 2029) | 2029-06-18 | 1,477.8 | +0.11% | +1.6 | 1,477.8 | 1,477.8 | 스트롱 바이 |
| FFMEFU2029FMEF Futures (Sep 2029) | 2029-09-24 | 1,472.6 | +0.11% | +1.6 | 1,472.6 | 1,472.6 | 스트롱 바이 |
| FFMEFZ2029FMEF Futures (Dec 2029) | 2029-12-27 | 1,482.0 | +0.11% | +1.7 | 1,482.0 | 1,482.0 | 스트롱 바이 |
| FFMEFH2030FMEF Futures (Mar 2030) | 2030-03-18 | 1,494.4 | +0.11% | +1.6 | 1,494.4 | 1,494.4 | 스트롱 바이 |
| FFMEFM2030FMEF Futures (Jun 2030) | 2030-06-24 | 1,509.7 | +0.11% | +1.7 | 1,509.7 | 1,509.7 | 스트롱 바이 |
| FFMEFU2030FMEF Futures (Sep 2030) | 2030-09-23 | 1,524.0 | +0.11% | +1.7 | 1,524.0 | 1,524.0 | 스트롱 바이 |