계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025FMEF Futures (Dec 2025) | 2025-12-22 | 1,374.9 | −0.64% | −8.9 | 1,374.9 | 1,374.4 | 뉴트럴 |
| FFMEFH2026FMEF Futures (Mar 2026) | 2026-03-23 | 1,394.6 | +0.34% | +4.7 | 1,394.6 | 1,394.6 | 바이 |
| FFMEFM2026FMEF Futures (Jun 2026) | 2026-06-22 | 1,398.9 | +0.34% | +4.7 | 1,398.9 | 1,398.9 | 바이 |
| FFMEFU2026FMEF Futures (Sep 2026) | 2026-09-21 | 1,401.7 | +0.34% | +4.7 | 1,401.7 | 1,401.7 | 바이 |
| FFMEFZ2026FMEF Futures (Dec 2026) | 2026-12-21 | 1,409.6 | +0.33% | +4.7 | 1,409.6 | 1,409.6 | 바이 |
| FFMEFH2027FMEF Futures (Mar 2027) | 2027-03-22 | 1,417.4 | +0.34% | +4.8 | 1,417.4 | 1,417.4 | 바이 |
| FFMEFM2027FMEF Futures (Jun 2027) | 2027-06-21 | 1,419.6 | +0.34% | +4.8 | 1,419.6 | 1,419.6 | 바이 |
| FFMEFU2027FMEF Futures (Sep 2027) | 2027-09-20 | 1,422.3 | +0.35% | +4.9 | 1,422.3 | 1,422.3 | 바이 |
| FFMEFZ2027FMEF Futures (Dec 2027) | 2027-12-20 | 1,429.8 | +0.34% | +4.9 | 1,429.8 | 1,429.8 | 바이 |
| FFMEFH2028FMEF Futures (Mar 2028) | 2028-03-20 | 1,438.8 | +0.34% | +4.9 | 1,438.8 | 1,438.8 | 바이 |
| FFMEFM2028FMEF Futures (Jun 2028) | 2028-06-19 | 1,451.9 | +0.35% | +5.0 | 1,451.9 | 1,451.9 | 바이 |
| FFMEFU2028FMEF Futures (Sep 2028) | 2028-09-18 | 1,455.0 | +0.35% | +5.1 | 1,455.0 | 1,455.0 | 바이 |
| FFMEFZ2028FMEF Futures (Dec 2028) | 2028-12-18 | 1,453.1 | +0.35% | +5.1 | 1,453.1 | 1,453.1 | 바이 |
| FFMEFH2029FMEF Futures (Mar 2029) | 2029-03-19 | 1,466.5 | +0.35% | +5.1 | 1,466.5 | 1,466.5 | 바이 |
| FFMEFM2029FMEF Futures (Jun 2029) | 2029-06-18 | 1,476.2 | +0.35% | +5.2 | 1,476.2 | 1,476.2 | 바이 |
| FFMEFU2029FMEF Futures (Sep 2029) | 2029-09-24 | 1,471.0 | +0.35% | +5.2 | 1,471.0 | 1,471.0 | 바이 |
| FFMEFZ2029FMEF Futures (Dec 2029) | 2029-12-27 | 1,480.3 | +0.36% | +5.3 | 1,480.3 | 1,480.3 | 바이 |
| FFMEFH2030FMEF Futures (Mar 2030) | 2030-03-18 | 1,492.8 | +0.36% | +5.4 | 1,492.8 | 1,492.8 | 바이 |
| FFMEFM2030FMEF Futures (Jun 2030) | 2030-06-24 | 1,508.0 | +0.36% | +5.4 | 1,508.0 | 1,508.0 | 바이 |
| FFMEFU2030FMEF Futures (Sep 2030) | 2030-09-23 | 1,522.3 | +0.36% | +5.4 | 1,522.3 | 1,522.3 | 바이 |