MSCI Emerging Markets Price Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1,347.2 | −0.85% | −11.6 | 1,355.1 | 1,347.2 | 바이 |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1,367.6 | −0.42% | −5.7 | 1,367.6 | 1,367.6 | 바이 |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1,371.9 | −0.42% | −5.8 | 1,371.9 | 1,371.9 | 바이 |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1,374.2 | −0.41% | −5.6 | 1,374.2 | 1,374.2 | 바이 |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1,381.6 | −0.39% | −5.4 | 1,381.6 | 1,381.6 | 바이 |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1,388.4 | −0.38% | −5.3 | 1,388.4 | 1,388.4 | 바이 |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1,390.2 | −0.35% | −4.9 | 1,390.2 | 1,390.2 | 바이 |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1,391.6 | −0.32% | −4.5 | 1,391.6 | 1,391.6 | 바이 |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1,398.7 | −0.31% | −4.4 | 1,398.7 | 1,398.7 | 바이 |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1,406.8 | −0.31% | −4.4 | 1,406.8 | 1,406.8 | 바이 |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1,418.8 | −0.32% | −4.5 | 1,418.8 | 1,418.8 | 바이 |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1,420.7 | −0.32% | −4.5 | 1,420.7 | 1,420.7 | 바이 |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1,418.5 | −0.32% | −4.5 | 1,418.5 | 1,418.5 | 바이 |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1,431.3 | −0.32% | −4.6 | 1,431.3 | 1,431.3 | 바이 |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1,440.3 | −0.33% | −4.7 | 1,440.3 | 1,440.3 | 바이 |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1,434.4 | −0.34% | −4.9 | 1,434.4 | 1,434.4 | 바이 |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1,443.0 | −0.35% | −5.0 | 1,443.0 | 1,443.0 | 바이 |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1,454.8 | −0.36% | −5.2 | 1,454.8 | 1,454.8 | 바이 |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1,469.3 | −0.37% | −5.4 | 1,469.3 | 1,469.3 | 바이 |