MSCI Emerging Markets Price Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1,340.8 | −0.48% | −6.4 | 1,340.8 | 1,338.1 | 바이 |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1,349.5 | −0.49% | −6.6 | 1,349.5 | 1,349.5 | 바이 |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1,354.0 | −0.49% | −6.6 | 1,354.0 | 1,354.0 | 바이 |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1,356.2 | −0.51% | −6.9 | 1,356.2 | 1,356.2 | 바이 |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1,363.6 | −0.51% | −7.0 | 1,363.6 | 1,363.6 | 바이 |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1,370.5 | −0.52% | −7.1 | 1,370.5 | 1,370.5 | 바이 |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1,372.4 | −0.52% | −7.2 | 1,372.4 | 1,372.4 | 바이 |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1,374.1 | −0.53% | −7.3 | 1,374.1 | 1,374.1 | 바이 |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1,381.3 | −0.54% | −7.5 | 1,381.3 | 1,381.3 | 바이 |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1,389.6 | −0.54% | −7.6 | 1,389.6 | 1,389.6 | 바이 |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1,401.8 | −0.55% | −7.8 | 1,401.8 | 1,401.8 | 바이 |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1,404.1 | −0.56% | −7.9 | 1,404.1 | 1,404.1 | 바이 |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1,401.9 | −0.57% | −8.0 | 1,401.9 | 1,401.9 | 바이 |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1,414.9 | −0.56% | −8.0 | 1,414.9 | 1,414.9 | 바이 |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1,424.1 | −0.56% | −8.0 | 1,424.1 | 1,424.1 | 바이 |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1,418.4 | −0.56% | −8.0 | 1,418.4 | 1,418.4 | 바이 |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1,427.2 | −0.56% | −8.0 | 1,427.2 | 1,427.2 | 바이 |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1,439.1 | −0.55% | −8.0 | 1,439.1 | 1,439.1 | 바이 |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1,453.8 | −0.55% | −8.0 | 1,453.8 | 1,453.8 | 바이 |