계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025FMEF Futures (Dec 2025) | 2025-12-22 | 1,356.8 | +0.01% | +0.2 | 1,360.7 | 1,354.2 | 셀 |
| FFMEFH2026FMEF Futures (Mar 2026) | 2026-03-23 | 1,365.8 | +0.01% | +0.1 | 1,365.8 | 1,365.8 | 셀 |
| FFMEFM2026FMEF Futures (Jun 2026) | 2026-06-22 | 1,370.9 | +0.01% | +0.1 | 1,370.9 | 1,370.9 | 뉴트럴 |
| FFMEFU2026FMEF Futures (Sep 2026) | 2026-09-21 | 1,373.4 | +0.01% | +0.1 | 1,373.4 | 1,373.4 | 셀 |
| FFMEFZ2026FMEF Futures (Dec 2026) | 2026-12-21 | 1,380.6 | 0.00% | 0.0 | 1,380.6 | 1,380.6 | 뉴트럴 |
| FFMEFH2027FMEF Futures (Mar 2027) | 2027-03-22 | 1,387.6 | −0.01% | −0.1 | 1,387.6 | 1,387.6 | 셀 |
| FFMEFM2027FMEF Futures (Jun 2027) | 2027-06-21 | 1,389.0 | −0.01% | −0.2 | 1,389.0 | 1,389.0 | 셀 |
| FFMEFU2027FMEF Futures (Sep 2027) | 2027-09-20 | 1,371.3 | −2.28% | −32.0 | 1,371.3 | 1,371.3 | 셀 |
| FFMEFZ2027FMEF Futures (Dec 2027) | 2027-12-20 | 1,397.0 | −0.05% | −0.7 | 1,397.0 | 1,397.0 | 셀 |
| FFMEFH2028FMEF Futures (Mar 2028) | 2028-03-20 | 1,385.9 | −2.31% | −32.8 | 1,385.9 | 1,385.9 | 셀 |
| FFMEFM2028FMEF Futures (Jun 2028) | 2028-06-19 | 1,417.2 | −0.08% | −1.1 | 1,417.2 | 1,417.2 | 셀 |
| FFMEFU2028FMEF Futures (Sep 2028) | 2028-09-18 | 1,400.0 | −2.34% | −33.6 | 1,400.0 | 1,400.0 | 셀 |
| FFMEFZ2028FMEF Futures (Dec 2028) | 2028-12-18 | 1,397.2 | −2.38% | −34.0 | 1,397.2 | 1,397.2 | 셀 |
| FFMEFH2029FMEF Futures (Mar 2029) | 2029-03-19 | 1,409.7 | −2.38% | −34.4 | 1,409.7 | 1,409.7 | 셀 |
| FFMEFM2029FMEF Futures (Jun 2029) | 2029-06-18 | 1,418.5 | −2.39% | −34.7 | 1,418.5 | 1,418.5 | 셀 |
| FFMEFU2029FMEF Futures (Sep 2029) | 2029-09-24 | 1,431.5 | −0.15% | −2.1 | 1,431.5 | 1,431.5 | 셀 |
| FFMEFZ2029FMEF Futures (Dec 2029) | 2029-12-27 | 1,439.8 | −0.16% | −2.3 | 1,439.8 | 1,439.8 | 셀 |
| FFMEFH2030FMEF Futures (Mar 2030) | 2030-03-18 | 1,451.3 | −0.18% | −2.6 | 1,451.3 | 1,451.3 | 셀 |
| FFMEFM2030FMEF Futures (Jun 2030) | 2030-06-24 | 1,465.5 | −0.19% | −2.8 | 1,465.5 | 1,465.5 | 셀 |
| FFMEFU2030FMEF Futures (Sep 2030) | 2030-09-23 | 1,459.7 | −2.45% | −36.7 | 1,459.7 | 1,459.7 | 스트롱 셀 |