MSCI Emerging Markets Price Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1,383.4 | +0.66% | +9.1 | 1,383.4 | 1,383.4 | 스트롱 바이 |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1,383.1 | +0.45% | +6.2 | 1,383.1 | 1,383.1 | 스트롱 바이 |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1,387.6 | +0.46% | +6.4 | 1,387.6 | 1,387.6 | 스트롱 바이 |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1,389.9 | +0.47% | +6.5 | 1,389.9 | 1,389.9 | 스트롱 바이 |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1,397.3 | +0.47% | +6.6 | 1,397.3 | 1,397.3 | 스트롱 바이 |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1,404.2 | +0.48% | +6.7 | 1,404.2 | 1,404.2 | 스트롱 바이 |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1,406.1 | +0.49% | +6.8 | 1,406.1 | 1,406.1 | 스트롱 바이 |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1,407.9 | +0.49% | +6.9 | 1,407.9 | 1,407.9 | 스트롱 바이 |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1,415.1 | +0.50% | +7.0 | 1,415.1 | 1,415.1 | 스트롱 바이 |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1,423.4 | +0.50% | +7.1 | 1,423.4 | 1,423.4 | 스트롱 바이 |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1,435.7 | +0.50% | +7.2 | 1,435.7 | 1,435.7 | 스트롱 바이 |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1,438.0 | +0.52% | +7.4 | 1,438.0 | 1,438.0 | 스트롱 바이 |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1,435.8 | +0.52% | +7.4 | 1,435.8 | 1,435.8 | 스트롱 바이 |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1,448.8 | +0.52% | +7.5 | 1,448.8 | 1,448.8 | 스트롱 바이 |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1,458.1 | +0.52% | +7.6 | 1,458.1 | 1,458.1 | 스트롱 바이 |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1,452.4 | +0.53% | +7.6 | 1,452.4 | 1,452.4 | 스트롱 바이 |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1,461.2 | +0.52% | +7.6 | 1,461.2 | 1,461.2 | 스트롱 바이 |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1,473.3 | +0.53% | +7.7 | 1,473.3 | 1,473.3 | 스트롱 바이 |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1,488.0 | +0.52% | +7.7 | 1,488.0 | 1,488.0 | 스트롱 바이 |
| FFMEFU2030MSCI Emerging Markets Price Index Futures (Sep 2030) | 2030-09-23 | 1,501.9 | +0.52% | +7.7 | 1,501.9 | 1,501.9 | 뉴트럴 |