계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMEEZ2025MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 405.0 | +0.22% | +0.9 | 405.0 | 405.0 | 스트롱 바이 |
| FFMEEH2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 409.0 | +0.22% | +0.9 | 409.0 | 409.0 | 스트롱 바이 |
| FFMEEM2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 412.7 | +0.19% | +0.8 | 412.7 | 412.7 | 스트롱 바이 |
| FFMEEU2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 416.3 | +0.19% | +0.8 | 416.3 | 416.3 | 스트롱 바이 |
| FFMEEZ2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 419.8 | +0.21% | +0.9 | 419.8 | 419.8 | 스트롱 바이 |
| FFMEEH2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 423.2 | +0.21% | +0.9 | 423.2 | 423.2 | 스트롱 바이 |
| FFMEEM2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 426.6 | +0.21% | +0.9 | 426.6 | 426.6 | 스트롱 바이 |
| FFMEEU2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 430.1 | +0.21% | +0.9 | 430.1 | 430.1 | 스트롱 바이 |
| FFMEEZ2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 433.7 | +0.23% | +1.0 | 433.7 | 433.7 | 스트롱 바이 |
| FFMEEH2028MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 437.4 | +0.23% | +1.0 | 437.4 | 437.4 | 스트롱 바이 |
| FFMEEM2028MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 441.1 | +0.20% | +0.9 | 441.1 | 441.1 | 바이 |
| FFMEEU2028MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 444.9 | +0.23% | +1.0 | 444.9 | 444.9 | 스트롱 바이 |