계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMEEZ2025FMEE Futures (Dec 2025) | 2025-12-22 | 395.7 | −0.08% | −0.3 | 395.7 | 395.7 | 중립 |
| FFMEEH2026FMEE Futures (Mar 2026) | 2026-03-23 | 400.2 | +0.68% | +2.7 | 400.2 | 400.2 | 매수 |
| FFMEEM2026FMEE Futures (Jun 2026) | 2026-06-22 | 403.3 | +0.45% | +1.8 | 403.3 | 403.3 | 중립 |
| FFMEEU2026FMEE Futures (Sep 2026) | 2026-09-21 | 406.7 | +0.37% | +1.5 | 406.7 | 406.7 | 중립 |
| FFMEEZ2026FMEE Futures (Dec 2026) | 2026-12-21 | 409.9 | +0.27% | +1.1 | 409.9 | 409.9 | 중립 |
| FFMEEH2027FMEE Futures (Mar 2027) | 2027-03-22 | 413.1 | +0.19% | +0.8 | 413.1 | 413.1 | 중립 |
| FFMEEM2027FMEE Futures (Jun 2027) | 2027-06-21 | 416.3 | +0.12% | +0.5 | 416.3 | 416.3 | 중립 |
| FFMEEU2027FMEE Futures (Sep 2027) | 2027-09-20 | 420.6 | +0.31% | +1.3 | 420.6 | 420.6 | 중립 |
| FFMEEZ2027FMEE Futures (Dec 2027) | 2027-12-20 | 424.9 | +0.47% | +2.0 | 424.9 | 424.9 | 매수 |
| FFMEEH2028FMEE Futures (Mar 2028) | 2028-03-20 | 428.6 | +0.45% | +1.9 | 428.6 | 428.6 | 중립 |
| FFMEEM2028FMEE Futures (Jun 2028) | 2028-06-19 | 432.3 | +0.44% | +1.9 | 432.3 | 432.3 | 중립 |
| FFMEEU2028FMEE Futures (Sep 2028) | 2028-09-18 | 436.0 | +0.41% | +1.8 | 436.0 | 436.0 | 매도 |