계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMEEZ2025FMEE Futures (Dec 2025) | 2025-12-22 | 401.0 | +0.70% | +2.8 | 401.0 | 400.3 | Buy |
| FFMEEH2026FMEE Futures (Mar 2026) | 2026-03-23 | 405.3 | +0.72% | +2.9 | 405.3 | 405.3 | Buy |
| FFMEEM2026FMEE Futures (Jun 2026) | 2026-06-22 | 408.4 | +0.57% | +2.3 | 408.4 | 408.4 | Buy |
| FFMEEU2026FMEE Futures (Sep 2026) | 2026-09-21 | 411.9 | +0.51% | +2.1 | 411.9 | 411.9 | Buy |
| FFMEEZ2026FMEE Futures (Dec 2026) | 2026-12-21 | 415.4 | +0.46% | +1.9 | 415.4 | 415.4 | Buy |
| FFMEEH2027FMEE Futures (Mar 2027) | 2027-03-22 | 418.8 | +0.41% | +1.7 | 418.8 | 418.8 | Buy |
| FFMEEM2027FMEE Futures (Jun 2027) | 2027-06-21 | 422.2 | +0.38% | +1.6 | 422.2 | 422.2 | Buy |
| FFMEEU2027FMEE Futures (Sep 2027) | 2027-09-20 | 426.2 | +0.45% | +1.9 | 426.2 | 426.2 | Buy |
| FFMEEZ2027FMEE Futures (Dec 2027) | 2027-12-20 | 430.2 | +0.51% | +2.2 | 430.2 | 430.2 | Buy |
| FFMEEH2028FMEE Futures (Mar 2028) | 2028-03-20 | 433.9 | +0.46% | +2.0 | 433.9 | 433.9 | Buy |
| FFMEEM2028FMEE Futures (Jun 2028) | 2028-06-19 | 437.7 | +0.44% | +1.9 | 437.7 | 437.7 | Buy |
| FFMEEU2028FMEE Futures (Sep 2028) | 2028-09-18 | 441.5 | +0.41% | +1.8 | 441.5 | 441.5 | Buy |