MSCI Europe Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMEDU2025MSCI Europe Index Futures (Sep 2025) | 2025-09-22 | 11,343 | +0.83% | +93 | 11,343 | 11,343 | 뉴트럴 |
| FMEDZ2025MSCI Europe Index Futures (Dec 2025) | 2025-12-22 | 11,467 | +0.82% | +93 | 11,467 | 11,467 | 뉴트럴 |
| FMEDH2026MSCI Europe Index Futures (Mar 2026) | 2026-03-23 | 11,584 | +0.81% | +93 | 11,584 | 11,584 | 뉴트럴 |
| FMEDM2026MSCI Europe Index Futures (Jun 2026) | 2026-06-22 | 11,694 | +0.80% | +93 | 11,694 | 11,694 | 뉴트럴 |
| FMEDU2026MSCI Europe Index Futures (Sep 2026) | 2026-09-21 | 11,797 | +0.79% | +92 | 11,797 | 11,797 | 뉴트럴 |
| FMEDZ2026MSCI Europe Index Futures (Dec 2026) | 2026-12-21 | 11,897 | +0.77% | +91 | 11,897 | 11,897 | 뉴트럴 |
| FMEDH2027MSCI Europe Index Futures (Mar 2027) | 2027-03-22 | 11,992 | +0.75% | +89 | 11,992 | 11,992 | 뉴트럴 |
| FMEDM2027MSCI Europe Index Futures (Jun 2027) | 2027-06-21 | 12,091 | +0.74% | +89 | 12,091 | 12,091 | 뉴트럴 |
| FMEDU2027MSCI Europe Index Futures (Sep 2027) | 2027-09-20 | 12,189 | +0.74% | +90 | 12,189 | 12,189 | 뉴트럴 |
| FMEDZ2027MSCI Europe Index Futures (Dec 2027) | 2027-12-20 | 12,294 | +0.74% | +90 | 12,294 | 12,294 | 셀 |
| FMEDH2028MSCI Europe Index Futures (Mar 2028) | 2028-03-20 | 12,398 | +0.72% | +89 | 12,398 | 12,398 | 셀 |
| FMEDM2028MSCI Europe Index Futures (Jun 2028) | 2028-06-19 | 12,502 | +0.72% | +89 | 12,502 | 12,502 | 셀 |