MSCI Emerging Markets Asia Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMEAZ2025MSCI Emerging Markets Asia Index Futures (Dec 2025) | 2025-12-22 | 861.5 | −0.84% | −7.3 | 863.1 | 857.4 | 바이 |
| FFMEAH2026MSCI Emerging Markets Asia Index Futures (Mar 2026) | 2026-03-23 | 870.1 | −0.85% | −7.5 | 870.1 | 870.1 | 바이 |
| FFMEAM2026MSCI Emerging Markets Asia Index Futures (Jun 2026) | 2026-06-22 | 878.5 | −0.85% | −7.5 | 878.5 | 878.5 | 바이 |
| FFMEAU2026MSCI Emerging Markets Asia Index Futures (Sep 2026) | 2026-09-21 | 886.4 | −0.86% | −7.7 | 886.4 | 886.4 | 바이 |
| FFMEAZ2026MSCI Emerging Markets Asia Index Futures (Dec 2026) | 2026-12-21 | 894.3 | −0.86% | −7.8 | 894.3 | 894.3 | 바이 |
| FFMEAH2027MSCI Emerging Markets Asia Index Futures (Mar 2027) | 2027-03-22 | 901.8 | −0.87% | −7.9 | 901.8 | 901.8 | 바이 |
| FFMEAM2027MSCI Emerging Markets Asia Index Futures (Jun 2027) | 2027-06-21 | 909.7 | −0.87% | −8.0 | 909.7 | 909.7 | 바이 |
| FFMEAU2027MSCI Emerging Markets Asia Index Futures (Sep 2027) | 2027-09-20 | 917.4 | −0.88% | −8.1 | 917.4 | 917.4 | 바이 |
| FFMEAZ2027MSCI Emerging Markets Asia Index Futures (Dec 2027) | 2027-12-20 | 925.5 | −0.89% | −8.3 | 925.5 | 925.5 | 바이 |
| FFMEAH2028MSCI Emerging Markets Asia Index Futures (Mar 2028) | 2028-03-20 | 933.8 | −0.88% | −8.3 | 933.8 | 933.8 | 바이 |
| FFMEAM2028MSCI Emerging Markets Asia Index Futures (Jun 2028) | 2028-06-19 | 942.0 | −0.89% | −8.5 | 942.0 | 942.0 | 바이 |