MSCI Denmark Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMDMU2024MSCI Denmark Index Futures (Sep 2024) | 2024-09-23 | 76060 | −0.87% | −665 | 76060 | 76060 | 뉴트럴 |
| FMDMZ2024MSCI Denmark Index Futures (Dec 2024) | 2024-12-23 | 77105 | −0.86% | −670 | 77105 | 77105 | 뉴트럴 |
| FMDMH2025MSCI Denmark Index Futures (Mar 2025) | 2025-03-24 | 78095 | −0.87% | −685 | 78095 | 78095 | 뉴트럴 |
| FMDMM2025MSCI Denmark Index Futures (Jun 2025) | 2025-06-23 | 79040 | −0.88% | −705 | 79040 | 79040 | 뉴트럴 |
| FMDMU2025MSCI Denmark Index Futures (Sep 2025) | 2025-09-22 | 79965 | −0.89% | −720 | 79965 | 79965 | 뉴트럴 |
| FMDMZ2025MSCI Denmark Index Futures (Dec 2025) | 2025-12-22 | 80850 | −0.91% | −745 | 80850 | 80850 | 뉴트럴 |
| FMDMH2026MSCI Denmark Index Futures (Mar 2026) | 2026-03-23 | 81730 | −0.93% | −765 | 81730 | 81730 | 뉴트럴 |
| FMDMM2026MSCI Denmark Index Futures (Jun 2026) | 2026-06-22 | 82580 | −0.95% | −790 | 82580 | 82580 | 뉴트럴 |
| FMDMU2026MSCI Denmark Index Futures (Sep 2026) | 2026-09-21 | 83460 | −0.96% | −805 | 83460 | 83460 | 뉴트럴 |
| FMDMZ2026MSCI Denmark Index Futures (Dec 2026) | 2026-12-21 | 84330 | −0.96% | −815 | 84330 | 84330 | 뉴트럴 |
| FMDMH2027MSCI Denmark Index Futures (Mar 2027) | 2027-03-22 | 85185 | −0.96% | −830 | 85185 | 85185 | 셀 |
| FMDMM2027MSCI Denmark Index Futures (Jun 2027) | 2027-06-21 | 86020 | −0.97% | −845 | 86020 | 86020 | — |