계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMDMZ2025FMDM Futures (Dec 2025) | 2025-12-22 | 44,435 | +1.60% | +700 | 44,435 | 44,435 | 뉴트럴 |
| FMDMH2026FMDM Futures (Mar 2026) | 2026-03-23 | 44,890 | +1.60% | +705 | 44,890 | 44,890 | 뉴트럴 |
| FMDMM2026FMDM Futures (Jun 2026) | 2026-06-22 | 45,315 | +1.59% | +710 | 45,315 | 45,315 | 뉴트럴 |
| FMDMU2026FMDM Futures (Sep 2026) | 2026-09-21 | 45,725 | +1.60% | +720 | 45,725 | 45,725 | 뉴트럴 |
| FMDMZ2026FMDM Futures (Dec 2026) | 2026-12-21 | 46,120 | +1.60% | +725 | 46,120 | 46,120 | 뉴트럴 |
| FMDMH2027FMDM Futures (Mar 2027) | 2027-03-22 | 46,510 | +1.59% | +730 | 46,510 | 46,510 | 바이 |
| FMDMM2027FMDM Futures (Jun 2027) | 2027-06-21 | 46,905 | +1.59% | +735 | 46,905 | 46,905 | 바이 |
| FMDMU2027FMDM Futures (Sep 2027) | 2027-09-20 | 47,325 | +1.60% | +745 | 47,325 | 47,325 | 바이 |
| FMDMZ2027FMDM Futures (Dec 2027) | 2027-12-20 | 47,745 | +1.60% | +750 | 47,745 | 47,745 | 바이 |
| FMDMH2028FMDM Futures (Mar 2028) | 2028-03-20 | 48,165 | +1.59% | +755 | 48,165 | 48,165 | 바이 |
| FMDMM2028FMDM Futures (Jun 2028) | 2028-06-19 | 48,590 | +1.60% | +765 | 48,590 | 48,590 | 바이 |
| FMDMU2028FMDM Futures (Sep 2028) | 2028-09-18 | 49,015 | +1.60% | +770 | 49,015 | 49,015 | 스트롱 바이 |