계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMDMZ2025FMDM Futures (Dec 2025) | 2025-12-22 | 44,085 | −0.79% | −350 | 44,085 | 44,085 | 뉴트럴 |
| FMDMH2026FMDM Futures (Mar 2026) | 2026-03-23 | 44,540 | −0.78% | −350 | 44,540 | 44,540 | 셀 |
| FMDMM2026FMDM Futures (Jun 2026) | 2026-06-22 | 44,970 | −0.76% | −345 | 44,970 | 44,970 | 셀 |
| FMDMU2026FMDM Futures (Sep 2026) | 2026-09-21 | 45,380 | −0.75% | −345 | 45,380 | 45,380 | 셀 |
| FMDMZ2026FMDM Futures (Dec 2026) | 2026-12-21 | 45,780 | −0.74% | −340 | 45,780 | 45,780 | 셀 |
| FMDMH2027FMDM Futures (Mar 2027) | 2027-03-22 | 46,170 | −0.73% | −340 | 46,170 | 46,170 | 셀 |
| FMDMM2027FMDM Futures (Jun 2027) | 2027-06-21 | 46,560 | −0.74% | −345 | 46,560 | 46,560 | 셀 |
| FMDMU2027FMDM Futures (Sep 2027) | 2027-09-20 | 46,960 | −0.77% | −365 | 46,960 | 46,960 | 셀 |
| FMDMZ2027FMDM Futures (Dec 2027) | 2027-12-20 | 47,365 | −0.80% | −380 | 47,365 | 47,365 | 셀 |
| FMDMH2028FMDM Futures (Mar 2028) | 2028-03-20 | 47,780 | −0.80% | −385 | 47,780 | 47,780 | 뉴트럴 |
| FMDMM2028FMDM Futures (Jun 2028) | 2028-06-19 | 48,195 | −0.81% | −395 | 48,195 | 48,195 | 뉴트럴 |
| FMDMU2028FMDM Futures (Sep 2028) | 2028-09-18 | 48,610 | −0.83% | −405 | 48,610 | 48,610 | 바이 |