계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMAWZ2025MSCI ACWI Price Index Futures (Dec 2025) | 2025-12-22 | 985.8 | −0.97% | −9.7 | 985.8 | 985.8 | 뉴트럴 |
| FFMAWH2026MSCI ACWI Price Index Futures (Mar 2026) | 2026-03-23 | 995.5 | −0.98% | −9.9 | 995.5 | 995.5 | 셀 |
| FFMAWM2026MSCI ACWI Price Index Futures (Jun 2026) | 2026-06-22 | 1,004.5 | −1.00% | −10.1 | 1,004.5 | 1,004.5 | 셀 |
| FFMAWU2026MSCI ACWI Price Index Futures (Sep 2026) | 2026-09-21 | 1,013.1 | −1.01% | −10.3 | 1,013.1 | 1,013.1 | 셀 |
| FFMAWZ2026MSCI ACWI Price Index Futures (Dec 2026) | 2026-12-21 | 1,021.5 | −1.02% | −10.5 | 1,021.5 | 1,021.5 | 셀 |
| FFMAWH2027MSCI ACWI Price Index Futures (Mar 2027) | 2027-03-22 | 1,029.7 | −1.02% | −10.6 | 1,029.7 | 1,029.7 | 셀 |
| FFMAWM2027MSCI ACWI Price Index Futures (Jun 2027) | 2027-06-21 | 1,038.0 | −1.03% | −10.8 | 1,038.0 | 1,038.0 | 셀 |
| FFMAWU2027MSCI ACWI Price Index Futures (Sep 2027) | 2027-09-20 | 1,046.4 | −1.03% | −10.9 | 1,046.4 | 1,046.4 | 셀 |
| FFMAWZ2027MSCI ACWI Price Index Futures (Dec 2027) | 2027-12-20 | 1,055.1 | −1.04% | −11.1 | 1,055.1 | 1,055.1 | 셀 |
| FFMAWH2028MSCI ACWI Price Index Futures (Mar 2028) | 2028-03-20 | 1,064.0 | −1.05% | −11.3 | 1,064.0 | 1,064.0 | 셀 |
| FFMAWM2028MSCI ACWI Price Index Futures (Jun 2028) | 2028-06-19 | 1,073.0 | −1.05% | −11.4 | 1,073.0 | 1,073.0 | 셀 |
| FFMAWU2028MSCI ACWI Price Index Futures (Sep 2028) | 2028-09-18 | 1,082.0 | −1.06% | −11.6 | 1,082.0 | 1,082.0 | 스트롱 셀 |