개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMASZ2025FMAS Futures (Dec 2025) | 2025-12-22 | 777.1 | +0.23% | +1.8 | 777.1 | 773.0 | 뉴트럴 |
| FFMASH2026FMAS Futures (Mar 2026) | 2026-03-23 | 785.5 | +0.23% | +1.8 | 788.8 | 785.5 | 뉴트럴 |
| FFMASM2026FMAS Futures (Jun 2026) | 2026-06-22 | 792.4 | +0.23% | +1.8 | 792.4 | 792.4 | 뉴트럴 |
| FFMASU2026FMAS Futures (Sep 2026) | 2026-09-21 | 799.5 | +0.21% | +1.7 | 799.5 | 799.5 | 뉴트럴 |
| FFMASZ2026FMAS Futures (Dec 2026) | 2026-12-21 | 806.4 | +0.21% | +1.7 | 806.4 | 806.4 | 뉴트럴 |
| FFMASH2027FMAS Futures (Mar 2027) | 2027-03-22 | 813.4 | +0.20% | +1.6 | 813.4 | 813.4 | 뉴트럴 |
| FFMASM2027FMAS Futures (Jun 2027) | 2027-06-21 | 820.2 | +0.18% | +1.5 | 820.2 | 820.2 | 뉴트럴 |
| FFMASU2027FMAS Futures (Sep 2027) | 2027-09-20 | 827.4 | +0.18% | +1.5 | 827.4 | 827.4 | 뉴트럴 |
| FFMASZ2027FMAS Futures (Dec 2027) | 2027-12-20 | 834.5 | +0.17% | +1.4 | 834.5 | 834.5 | 뉴트럴 |
| FFMASH2028FMAS Futures (Mar 2028) | 2028-03-20 | 842.1 | +0.17% | +1.4 | 842.1 | 842.1 | 셀 |
| FFMASM2028FMAS Futures (Jun 2028) | 2028-06-19 | 849.7 | +0.15% | +1.3 | 849.7 | 849.7 | 셀 |
| FFMASU2028FMAS Futures (Sep 2028) | 2028-09-18 | 857.5 | +0.16% | +1.4 | 857.5 | 857.5 | 셀 |