계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMASZ2025FMAS Futures (Dec 2025) | 2025-12-22 | 784.8 | +0.95% | +7.4 | 785.6 | 783.1 | 매수 |
| FFMASH2026FMAS Futures (Mar 2026) | 2026-03-23 | 785.9 | +0.22% | +1.7 | 785.9 | 785.9 | 중립 |
| FFMASM2026FMAS Futures (Jun 2026) | 2026-06-22 | 792.8 | +0.25% | +2.0 | 792.8 | 792.8 | 중립 |
| FFMASU2026FMAS Futures (Sep 2026) | 2026-09-21 | 800.0 | +0.25% | +2.0 | 800.0 | 800.0 | 중립 |
| FFMASZ2026FMAS Futures (Dec 2026) | 2026-12-21 | 806.9 | +0.26% | +2.1 | 806.9 | 806.9 | 중립 |
| FFMASH2027FMAS Futures (Mar 2027) | 2027-03-22 | 813.8 | +0.26% | +2.1 | 813.8 | 813.8 | 중립 |
| FFMASM2027FMAS Futures (Jun 2027) | 2027-06-21 | 820.6 | +0.28% | +2.3 | 820.6 | 820.6 | 중립 |
| FFMASU2027FMAS Futures (Sep 2027) | 2027-09-20 | 827.5 | +0.28% | +2.3 | 827.5 | 827.5 | 중립 |
| FFMASZ2027FMAS Futures (Dec 2027) | 2027-12-20 | 834.5 | +0.29% | +2.4 | 834.5 | 834.5 | 중립 |
| FFMASH2028FMAS Futures (Mar 2028) | 2028-03-20 | 841.8 | +0.29% | +2.4 | 841.8 | 841.8 | 중립 |
| FFMASM2028FMAS Futures (Jun 2028) | 2028-06-19 | 849.2 | +0.28% | +2.4 | 849.2 | 849.2 | 중립 |
| FFMASU2028FMAS Futures (Sep 2028) | 2028-09-18 | 856.7 | +0.30% | +2.6 | 856.7 | 856.7 | 매도 |