계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMAPZ2025FMAP Futures (Dec 2025) | 2025-12-22 | 425.6 | −0.08% | −0.3 | 425.6 | 425.6 | 뉴트럴 |
| FFMAPH2026FMAP Futures (Mar 2026) | 2026-03-23 | 424.2 | −1.33% | −5.7 | 424.2 | 424.2 | 셀 |
| FFMAPM2026FMAP Futures (Jun 2026) | 2026-06-22 | 434.1 | −0.10% | −0.4 | 434.1 | 434.1 | 뉴트럴 |
| FFMAPU2026FMAP Futures (Sep 2026) | 2026-09-21 | 432.2 | −1.32% | −5.8 | 432.2 | 432.2 | 셀 |
| FFMAPZ2026FMAP Futures (Dec 2026) | 2026-12-21 | 435.9 | −1.32% | −5.8 | 435.9 | 435.9 | 셀 |
| FFMAPH2027FMAP Futures (Mar 2027) | 2027-03-22 | 439.6 | −1.31% | −5.8 | 439.6 | 439.6 | 셀 |
| FFMAPM2027FMAP Futures (Jun 2027) | 2027-06-21 | 443.2 | −1.30% | −5.8 | 443.2 | 443.2 | 셀 |
| FFMAPU2027FMAP Futures (Sep 2027) | 2027-09-20 | 452.8 | −0.16% | −0.7 | 452.8 | 452.8 | 뉴트럴 |
| FFMAPZ2027FMAP Futures (Dec 2027) | 2027-12-20 | 450.6 | −1.31% | −6.0 | 450.6 | 450.6 | 셀 |
| FFMAPH2028FMAP Futures (Mar 2028) | 2028-03-20 | 460.5 | −0.19% | −0.9 | 460.5 | 460.5 | 셀 |
| FFMAPM2028FMAP Futures (Jun 2028) | 2028-06-19 | 458.4 | −1.30% | −6.1 | 458.4 | 458.4 | 셀 |
| FFMAPU2028FMAP Futures (Sep 2028) | 2028-09-18 | 462.3 | −1.30% | −6.1 | 462.3 | 462.3 | 스트롱 셀 |