계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMAPZ2025FMAP Futures (Dec 2025) | 2025-12-22 | 425.6 | −0.08% | −0.3 | 425.6 | 425.6 | 뉴트럴 |
| FFMAPH2026FMAP Futures (Mar 2026) | 2026-03-23 | 426.8 | +0.60% | +2.5 | 426.8 | 426.8 | 뉴트럴 |
| FFMAPM2026FMAP Futures (Jun 2026) | 2026-06-22 | 434.1 | −0.10% | −0.4 | 434.1 | 434.1 | 뉴트럴 |
| FFMAPU2026FMAP Futures (Sep 2026) | 2026-09-21 | 434.7 | +0.58% | +2.5 | 434.7 | 434.7 | 뉴트럴 |
| FFMAPZ2026FMAP Futures (Dec 2026) | 2026-12-21 | 438.4 | +0.58% | +2.5 | 438.4 | 438.4 | 뉴트럴 |
| FFMAPH2027FMAP Futures (Mar 2027) | 2027-03-22 | 442.1 | +0.58% | +2.5 | 442.1 | 442.1 | 뉴트럴 |
| FFMAPM2027FMAP Futures (Jun 2027) | 2027-06-21 | 445.8 | +0.58% | +2.6 | 445.8 | 445.8 | 뉴트럴 |
| FFMAPU2027FMAP Futures (Sep 2027) | 2027-09-20 | 452.8 | −0.16% | −0.7 | 452.8 | 452.8 | 뉴트럴 |
| FFMAPZ2027FMAP Futures (Dec 2027) | 2027-12-20 | 453.1 | +0.57% | +2.6 | 453.1 | 453.1 | 뉴트럴 |
| FFMAPH2028FMAP Futures (Mar 2028) | 2028-03-20 | 460.5 | −0.19% | −0.9 | 460.5 | 460.5 | 셀 |
| FFMAPM2028FMAP Futures (Jun 2028) | 2028-06-19 | 461.0 | +0.56% | +2.6 | 461.0 | 461.0 | 셀 |
| FFMAPU2028FMAP Futures (Sep 2028) | 2028-09-18 | 464.9 | +0.55% | +2.6 | 464.9 | 464.9 | 셀 |