계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMAPZ2025FMAP Futures (Dec 2025) | 2025-12-22 | 431.9 | +0.22% | +1.0 | 431.9 | 431.9 | Buy |
| FFMAPH2026FMAP Futures (Mar 2026) | 2026-03-23 | 436.2 | +0.22% | +1.0 | 436.2 | 436.2 | Buy |
| FFMAPM2026FMAP Futures (Jun 2026) | 2026-06-22 | 440.4 | +0.22% | +1.0 | 440.4 | 440.4 | Buy |
| FFMAPU2026FMAP Futures (Sep 2026) | 2026-09-21 | 444.5 | +0.22% | +1.0 | 444.5 | 444.5 | Buy |
| FFMAPZ2026FMAP Futures (Dec 2026) | 2026-12-21 | 448.5 | +0.22% | +1.0 | 448.5 | 448.5 | Buy |
| FFMAPH2027FMAP Futures (Mar 2027) | 2027-03-22 | 452.4 | +0.21% | +1.0 | 452.4 | 452.4 | Buy |
| FFMAPM2027FMAP Futures (Jun 2027) | 2027-06-21 | 456.3 | +0.21% | +1.0 | 456.3 | 456.3 | Buy |
| FFMAPU2027FMAP Futures (Sep 2027) | 2027-09-20 | 460.4 | +0.22% | +1.0 | 460.4 | 460.4 | Buy |
| FFMAPZ2027FMAP Futures (Dec 2027) | 2027-12-20 | 464.5 | +0.22% | +1.0 | 464.5 | 464.5 | Buy |
| FFMAPH2028FMAP Futures (Mar 2028) | 2028-03-20 | 468.7 | +0.22% | +1.1 | 468.7 | 468.7 | Buy |
| FFMAPM2028FMAP Futures (Jun 2028) | 2028-06-19 | 473.0 | +0.22% | +1.1 | 473.0 | 473.0 | Buy |
| FFMAPU2028FMAP Futures (Sep 2028) | 2028-09-18 | 477.3 | +0.22% | +1.1 | 477.3 | 477.3 | Buy |