계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMAPZ2025FMAP Futures (Dec 2025) | 2025-12-22 | 433.2 | +0.07% | +0.3 | 433.2 | 433.2 | 매수 |
| FFMAPH2026FMAP Futures (Mar 2026) | 2026-03-23 | 435.3 | −0.53% | −2.3 | 435.3 | 435.3 | 매수 |
| FFMAPM2026FMAP Futures (Jun 2026) | 2026-06-22 | 441.8 | +0.07% | +0.3 | 441.8 | 441.8 | 매수 |
| FFMAPU2026FMAP Futures (Sep 2026) | 2026-09-21 | 443.5 | −0.53% | −2.3 | 443.5 | 443.5 | 매수 |
| FFMAPZ2026FMAP Futures (Dec 2026) | 2026-12-21 | 447.5 | −0.52% | −2.4 | 447.5 | 447.5 | 매수 |
| FFMAPH2027FMAP Futures (Mar 2027) | 2027-03-22 | 451.5 | −0.52% | −2.4 | 451.5 | 451.5 | 매수 |
| FFMAPM2027FMAP Futures (Jun 2027) | 2027-06-21 | 455.4 | −0.51% | −2.3 | 455.4 | 455.4 | 매수 |
| FFMAPU2027FMAP Futures (Sep 2027) | 2027-09-20 | 459.4 | −0.52% | −2.4 | 459.4 | 459.4 | 매수 |
| FFMAPZ2027FMAP Futures (Dec 2027) | 2027-12-20 | 463.4 | −0.52% | −2.4 | 463.4 | 463.4 | 매수 |
| FFMAPH2028FMAP Futures (Mar 2028) | 2028-03-20 | 467.7 | −0.52% | −2.4 | 467.7 | 467.7 | 중립 |
| FFMAPM2028FMAP Futures (Jun 2028) | 2028-06-19 | 471.9 | −0.51% | −2.4 | 471.9 | 471.9 | 중립 |
| FFMAPU2028FMAP Futures (Sep 2028) | 2028-09-18 | 476.3 | −0.50% | −2.4 | 476.3 | 476.3 | 중립 |