계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMAPZ2025MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 436.1 | −0.05% | −0.2 | 436.1 | 436.1 | 바이 |
| FFMAPH2026MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 440.4 | −0.05% | −0.2 | 440.4 | 440.4 | 바이 |
| FFMAPM2026MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 444.4 | −0.07% | −0.3 | 444.4 | 444.4 | 바이 |
| FFMAPU2026MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 448.2 | −0.07% | −0.3 | 448.2 | 448.2 | 바이 |
| FFMAPZ2026MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 451.9 | −0.07% | −0.3 | 451.9 | 451.9 | 바이 |
| FFMAPH2027MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 455.5 | −0.07% | −0.3 | 455.5 | 455.5 | 바이 |
| FFMAPM2027MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 459.1 | −0.09% | −0.4 | 459.1 | 459.1 | 바이 |
| FFMAPU2027MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 462.8 | −0.11% | −0.5 | 462.8 | 462.8 | 바이 |
| FFMAPZ2027MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 466.6 | −0.11% | −0.5 | 466.6 | 466.6 | 바이 |
| FFMAPH2028MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 470.5 | −0.13% | −0.6 | 470.5 | 470.5 | 바이 |
| FFMAPM2028MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 474.5 | −0.13% | −0.6 | 474.5 | 474.5 | 바이 |
| FFMAPU2028MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 478.4 | −0.15% | −0.7 | 478.4 | 478.4 | 바이 |