개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMAPZ2025FMAP Futures (Dec 2025) | 2025-12-22 | 425.6 | −0.25% | −1.1 | 425.6 | 425.6 | 셀 |
| FFMAPH2026FMAP Futures (Mar 2026) | 2026-03-23 | 429.8 | −0.26% | −1.1 | 429.8 | 429.8 | 셀 |
| FFMAPM2026FMAP Futures (Jun 2026) | 2026-06-22 | 433.9 | −0.26% | −1.1 | 433.9 | 433.9 | 셀 |
| FFMAPU2026FMAP Futures (Sep 2026) | 2026-09-21 | 437.8 | −0.28% | −1.2 | 437.8 | 437.8 | 셀 |
| FFMAPZ2026FMAP Futures (Dec 2026) | 2026-12-21 | 441.5 | −0.29% | −1.3 | 441.5 | 441.5 | 셀 |
| FFMAPH2027FMAP Futures (Mar 2027) | 2027-03-22 | 445.3 | −0.31% | −1.4 | 445.3 | 445.3 | 셀 |
| FFMAPM2027FMAP Futures (Jun 2027) | 2027-06-21 | 449.0 | −0.33% | −1.5 | 449.0 | 449.0 | 셀 |
| FFMAPU2027FMAP Futures (Sep 2027) | 2027-09-20 | 452.8 | −0.34% | −1.5 | 452.8 | 452.8 | 셀 |
| FFMAPZ2027FMAP Futures (Dec 2027) | 2027-12-20 | 456.7 | −0.35% | −1.6 | 456.7 | 456.7 | 셀 |
| FFMAPH2028FMAP Futures (Mar 2028) | 2028-03-20 | 460.7 | −0.36% | −1.7 | 460.7 | 460.7 | 셀 |
| FFMAPM2028FMAP Futures (Jun 2028) | 2028-06-19 | 464.9 | −0.37% | −1.7 | 464.9 | 464.9 | 셀 |
| FFMAPU2028FMAP Futures (Sep 2028) | 2028-09-18 | 469.0 | −0.39% | −1.8 | 469.0 | 469.0 | 스트롱 셀 |