계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMAPZ2025FMAP Futures (Dec 2025) | 2025-12-22 | 428.6 | −0.14% | −0.6 | 428.6 | 428.6 | 뉴트럴 |
| FFMAPH2026FMAP Futures (Mar 2026) | 2026-03-23 | 433.0 | −0.13% | −0.6 | 433.0 | 433.0 | 뉴트럴 |
| FFMAPM2026FMAP Futures (Jun 2026) | 2026-06-22 | 437.2 | −0.13% | −0.6 | 437.2 | 437.2 | 바이 |
| FFMAPU2026FMAP Futures (Sep 2026) | 2026-09-21 | 441.1 | −0.13% | −0.6 | 441.1 | 441.1 | 바이 |
| FFMAPZ2026FMAP Futures (Dec 2026) | 2026-12-21 | 444.9 | −0.12% | −0.5 | 444.9 | 444.9 | 바이 |
| FFMAPH2027FMAP Futures (Mar 2027) | 2027-03-22 | 448.7 | −0.11% | −0.5 | 448.7 | 448.7 | 바이 |
| FFMAPM2027FMAP Futures (Jun 2027) | 2027-06-21 | 452.3 | −0.10% | −0.5 | 452.3 | 452.3 | 바이 |
| FFMAPU2027FMAP Futures (Sep 2027) | 2027-09-20 | 456.1 | −0.10% | −0.4 | 456.1 | 456.1 | 바이 |
| FFMAPZ2027FMAP Futures (Dec 2027) | 2027-12-20 | 459.9 | −0.09% | −0.4 | 459.9 | 459.9 | 뉴트럴 |
| FFMAPH2028FMAP Futures (Mar 2028) | 2028-03-20 | 463.9 | −0.08% | −0.4 | 463.9 | 463.9 | 뉴트럴 |
| FFMAPM2028FMAP Futures (Jun 2028) | 2028-06-19 | 467.9 | −0.07% | −0.3 | 467.9 | 467.9 | 뉴트럴 |
| FFMAPU2028FMAP Futures (Sep 2028) | 2028-09-18 | 471.9 | −0.06% | −0.3 | 471.9 | 471.9 | 뉴트럴 |