심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMAPZ2024MSCI AC Asia Pacific Index Futures (Dec 2024) | 2024-12-23 | 343.6 | +0.41% | 1.4 | 343.6 | 343.6 | 셀 |
| FFMAPH2025MSCI AC Asia Pacific Index Futures (Mar 2025) | 2025-03-24 | 347.7 | +0.40% | 1.4 | 347.7 | 347.7 | 셀 |
| FFMAPM2025MSCI AC Asia Pacific Index Futures (Jun 2025) | 2025-06-23 | 351.6 | +0.43% | 1.5 | 351.6 | 351.6 | 셀 |
| FFMAPU2025MSCI AC Asia Pacific Index Futures (Sep 2025) | 2025-09-22 | 355.4 | +0.42% | 1.5 | 355.4 | 355.4 | 셀 |
| FFMAPZ2025MSCI AC Asia Pacific Index Futures (Dec 2025) | 2025-12-22 | 359.2 | +0.45% | 1.6 | 359.2 | 359.2 | 셀 |
| FFMAPH2026MSCI AC Asia Pacific Index Futures (Mar 2026) | 2026-03-23 | 363.0 | +0.47% | 1.7 | 363.0 | 363.0 | 셀 |
| FFMAPM2026MSCI AC Asia Pacific Index Futures (Jun 2026) | 2026-06-22 | 366.8 | +0.49% | 1.8 | 366.8 | 366.8 | 셀 |
| FFMAPU2026MSCI AC Asia Pacific Index Futures (Sep 2026) | 2026-09-21 | 370.6 | +0.49% | 1.8 | 370.6 | 370.6 | 셀 |
| FFMAPZ2026MSCI AC Asia Pacific Index Futures (Dec 2026) | 2026-12-21 | 374.4 | +0.48% | 1.8 | 374.4 | 374.4 | 셀 |
| FFMAPH2027MSCI AC Asia Pacific Index Futures (Mar 2027) | 2027-03-22 | 378.3 | +0.50% | 1.9 | 378.3 | 378.3 | 셀 |
| FFMAPM2027MSCI AC Asia Pacific Index Futures (Jun 2027) | 2027-06-21 | 382.2 | +0.53% | 2.0 | 382.2 | 382.2 | 셀 |
| FFMAPU2027MSCI AC Asia Pacific Index Futures (Sep 2027) | 2027-09-20 | 386.2 | +0.55% | 2.1 | 386.2 | 386.2 | 셀 |