심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMAPU2024MSCI AC Asia Pacific Index Futures (Sep 2024) | 2024-09-23 | 340.0 | +0.41% | 1.4 | 340.0 | 340.0 | 바이 |
| FFMAPZ2024MSCI AC Asia Pacific Index Futures (Dec 2024) | 2024-12-23 | 344.6 | +0.41% | 1.4 | 344.6 | 344.6 | 바이 |
| FFMAPH2025MSCI AC Asia Pacific Index Futures (Mar 2025) | 2025-03-24 | 349.0 | +0.40% | 1.4 | 349.0 | 349.0 | 바이 |
| FFMAPM2025MSCI AC Asia Pacific Index Futures (Jun 2025) | 2025-06-23 | 353.3 | +0.43% | 1.5 | 353.3 | 353.3 | 바이 |
| FFMAPU2025MSCI AC Asia Pacific Index Futures (Sep 2025) | 2025-09-22 | 357.4 | +0.42% | 1.5 | 357.4 | 357.4 | 바이 |
| FFMAPZ2025MSCI AC Asia Pacific Index Futures (Dec 2025) | 2025-12-22 | 361.3 | +0.42% | 1.5 | 361.3 | 361.3 | 바이 |
| FFMAPH2026MSCI AC Asia Pacific Index Futures (Mar 2026) | 2026-03-23 | 365.2 | +0.41% | 1.5 | 365.2 | 365.2 | 바이 |
| FFMAPM2026MSCI AC Asia Pacific Index Futures (Jun 2026) | 2026-06-22 | 368.9 | +0.41% | 1.5 | 368.9 | 368.9 | 바이 |
| FFMAPU2026MSCI AC Asia Pacific Index Futures (Sep 2026) | 2026-09-21 | 372.7 | +0.38% | 1.4 | 372.7 | 372.7 | 바이 |
| FFMAPZ2026MSCI AC Asia Pacific Index Futures (Dec 2026) | 2026-12-21 | 376.5 | +0.40% | 1.5 | 376.5 | 376.5 | 바이 |
| FFMAPH2027MSCI AC Asia Pacific Index Futures (Mar 2027) | 2027-03-22 | 380.2 | +0.40% | 1.5 | 380.2 | 380.2 | 스트롱 바이 |
| FFMAPM2027MSCI AC Asia Pacific Index Futures (Jun 2027) | 2027-06-21 | 383.9 | +0.42% | 1.6 | 383.9 | 383.9 | — |