MSCI ACWI Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMACU2025MSCI ACWI Index Futures (Sep 2025) | 2025-09-22 | 516.30 | −1.35% | −7.05 | 516.30 | 514.75 | 셀 |
| FFMACZ2025MSCI ACWI Index Futures (Dec 2025) | 2025-12-22 | 522.00 | −1.35% | −7.15 | 522.00 | 522.00 | 셀 |
| FFMACH2026MSCI ACWI Index Futures (Mar 2026) | 2026-03-23 | 527.35 | −1.34% | −7.15 | 527.35 | 527.35 | 셀 |
| FFMACM2026MSCI ACWI Index Futures (Jun 2026) | 2026-06-22 | 532.40 | −1.33% | −7.20 | 532.40 | 532.40 | 셀 |
| FFMACU2026MSCI ACWI Index Futures (Sep 2026) | 2026-09-21 | 537.20 | −1.32% | −7.20 | 537.20 | 537.20 | 셀 |
| FFMACZ2026MSCI ACWI Index Futures (Dec 2026) | 2026-12-21 | 541.85 | −1.30% | −7.15 | 541.85 | 541.85 | 셀 |
| FFMACH2027MSCI ACWI Index Futures (Mar 2027) | 2027-03-22 | 546.30 | −1.29% | −7.15 | 546.30 | 546.30 | 셀 |
| FFMACM2027MSCI ACWI Index Futures (Jun 2027) | 2027-06-21 | 550.85 | −1.27% | −7.10 | 550.85 | 550.85 | 셀 |
| FFMACU2027MSCI ACWI Index Futures (Sep 2027) | 2027-09-20 | 555.30 | −1.26% | −7.10 | 555.30 | 555.30 | 셀 |
| FFMACZ2027MSCI ACWI Index Futures (Dec 2027) | 2027-12-20 | 560.15 | −1.24% | −7.05 | 560.15 | 560.15 | 셀 |
| FFMACH2028MSCI ACWI Index Futures (Mar 2028) | 2028-03-20 | 564.95 | −1.23% | −7.05 | 564.95 | 564.95 | 셀 |
| FFMACM2028MSCI ACWI Index Futures (Jun 2028) | 2028-06-19 | 569.75 | −1.21% | −7.00 | 569.75 | 569.75 | 셀 |