계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMACZ2025FMAC Futures (Dec 2025) | 2025-12-22 | 550.90 | −0.31% | −1.70 | 550.90 | 550.90 | 뉴트럴 |
| FFMACH2026FMAC Futures (Mar 2026) | 2026-03-23 | 556.60 | −0.31% | −1.75 | 556.60 | 556.60 | 바이 |
| FFMACM2026FMAC Futures (Jun 2026) | 2026-06-22 | 562.00 | −0.32% | −1.80 | 562.00 | 562.00 | 바이 |
| FFMACU2026FMAC Futures (Sep 2026) | 2026-09-21 | 567.15 | −0.33% | −1.85 | 567.15 | 567.15 | 바이 |
| FFMACZ2026FMAC Futures (Dec 2026) | 2026-12-21 | 572.15 | −0.33% | −1.90 | 572.15 | 572.15 | 바이 |
| FFMACH2027FMAC Futures (Mar 2027) | 2027-03-22 | 573.20 | −0.67% | −3.85 | 573.20 | 573.20 | 셀 |
| FFMACM2027FMAC Futures (Jun 2027) | 2027-06-21 | 578.05 | −0.67% | −3.90 | 578.05 | 578.05 | 셀 |
| FFMACU2027FMAC Futures (Sep 2027) | 2027-09-20 | 586.90 | −0.36% | −2.10 | 586.90 | 586.90 | 바이 |
| FFMACZ2027FMAC Futures (Dec 2027) | 2027-12-20 | 591.95 | −0.36% | −2.15 | 591.95 | 591.95 | 바이 |
| FFMACH2028FMAC Futures (Mar 2028) | 2028-03-20 | 597.20 | −0.36% | −2.15 | 597.20 | 597.20 | 바이 |
| FFMACM2028FMAC Futures (Jun 2028) | 2028-06-19 | 598.60 | −0.66% | −3.95 | 598.60 | 598.60 | 셀 |
| FFMACU2028FMAC Futures (Sep 2028) | 2028-09-18 | 607.85 | −0.33% | −2.00 | 607.85 | 607.85 | 셀 |