계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 165.0 | 0.00% | 0.0 | 165.1 | 164.9 | 바이 |
| FEXDH2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2026) | 2026-03-20 | 15.1 | 0.00% | 0.0 | 15.1 | 15.1 | 셀 |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 120.9 | +0.50% | +0.6 | 120.9 | 120.9 | 스트롱 바이 |
| FEXDU2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2026) | 2026-09-18 | 134.4 | +0.75% | +1.0 | 134.4 | 134.4 | 바이 |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 162.3 | +0.06% | +0.1 | 162.9 | 162.2 | 바이 |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027) | 2027-06-18 | 121.2 | +0.08% | +0.1 | 121.2 | 121.2 | 바이 |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 161.6 | +0.31% | +0.5 | 162.1 | 161.1 | 바이 |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 157.3 | +0.38% | +0.6 | 158.0 | 157.3 | 바이 |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 153.1 | +0.33% | +0.5 | 153.8 | 152.9 | 바이 |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 149.5 | +0.27% | +0.4 | 149.8 | 149.5 | 바이 |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 146.1 | +0.27% | +0.4 | 146.1 | 146.1 | 스트롱 바이 |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 144.2 | +0.14% | +0.2 | 144.2 | 144.2 | 스트롱 바이 |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 141.6 | +0.50% | +0.7 | 141.6 | 141.6 | 스트롱 바이 |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 139.6 | +0.50% | +0.7 | 139.6 | 139.6 | 바이 |