DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 164.6 | 0.00% | 0.0 | 164.6 | 164.6 | 셀 |
| FEXDH2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2026) | 2026-03-20 | 17.8 | +1.71% | +0.3 | 18.4 | 17.8 | 셀 |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 119.6 | −0.17% | −0.2 | 119.6 | 119.6 | 바이 |
| FEXDU2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2026) | 2026-09-18 | 133.3 | −0.07% | −0.1 | 133.3 | 133.3 | 바이 |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 159.8 | +0.19% | +0.3 | 159.8 | 159.6 | 스트롱 바이 |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027) | 2027-06-18 | 119.7 | −0.33% | −0.4 | 119.7 | 119.7 | 뉴트럴 |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 158.4 | +0.44% | +0.7 | 158.4 | 157.9 | 스트롱 바이 |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 154.9 | +0.52% | +0.8 | 154.9 | 154.7 | 스트롱 바이 |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 150.8 | −0.40% | −0.6 | 151.1 | 150.8 | 바이 |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 148.0 | −0.54% | −0.8 | 148.0 | 148.0 | 바이 |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 145.3 | −0.55% | −0.8 | 145.3 | 145.3 | 바이 |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 142.6 | −0.63% | −0.9 | 142.6 | 142.6 | 바이 |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 140.1 | −0.21% | −0.3 | 140.1 | 140.1 | 바이 |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 138.2 | −0.36% | −0.5 | 138.2 | 138.2 | 바이 |