DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FEXDH2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2025) | 2025-03-21 | 19.4 | 0.00% | 0.0 | 19.4 | 19.4 | 셀 |
| FEXDM2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2025) | 2025-06-20 | 127.9 | +0.24% | 0.3 | 127.9 | 127.9 | 바이 |
| FEXDU2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2025) | 2025-09-19 | 139.4 | +0.07% | 0.1 | 139.4 | 139.4 | 스트롱 바이 |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 165.6 | 0.00% | 0.0 | 165.7 | 165.3 | 바이 |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 121.5 | +0.25% | 0.3 | 121.5 | 121.5 | 셀 |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 159.4 | −0.25% | −0.4 | 160.6 | 159.3 | 바이 |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 154.5 | −0.26% | −0.4 | 154.9 | 154.3 | 바이 |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 150.5 | −0.13% | −0.2 | 150.7 | 150.3 | 바이 |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 147.5 | 0.00% | 0.0 | 147.5 | 147.5 | 바이 |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 144.7 | +0.07% | 0.1 | 144.7 | 144.7 | 바이 |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 141.6 | +0.78% | 1.1 | 141.6 | 141.6 | 스트롱 바이 |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 138.6 | +0.87% | 1.2 | 138.6 | 138.6 | 스트롱 바이 |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 135.2 | +0.75% | 1.0 | 135.2 | 135.2 | 스트롱 바이 |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 133.1 | +0.91% | 1.2 | 133.1 | 133.1 | 스트롱 바이 |