Three-Month EURIBOR Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FEU3J2025Three-Month EURIBOR Futures (Apr 2025)지 | 2025-04-14 | 97.710 | 0.00% | 0.000 | 97.715 | 97.705 | 바이 |
| FEU3K2025Three-Month EURIBOR Futures (May 2025) 지 | 2025-05-19 | 97.800 | 0.00% | 0.000 | 97.805 | 97.795 | 바이 |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) 지 | 2025-06-16 | 97.860 | 0.00% | 0.000 | 97.875 | 97.855 | 바이 |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) 지 | 2025-07-14 | 97.915 | 0.00% | 0.000 | 97.925 | 97.915 | 바이 |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) 지 | 2025-08-18 | 97.960 | −0.01% | −0.005 | 97.985 | 97.960 | 바이 |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) 지 | 2025-09-15 | 97.995 | −0.01% | −0.005 | 98.025 | 97.985 | 바이 |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) 지 | 2025-12-15 | 98.055 | −0.01% | −0.005 | 98.095 | 98.025 | 바이 |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) 지 | 2026-03-16 | 98.060 | −0.01% | −0.010 | 98.105 | 98.045 | 바이 |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) 지 | 2026-06-15 | 98.040 | −0.01% | −0.005 | 98.080 | 98.025 | 바이 |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) 지 | 2026-09-14 | 97.985 | −0.01% | −0.005 | 98.030 | 97.970 | 바이 |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) 지 | 2026-12-14 | 97.915 | −0.01% | −0.005 | 97.970 | 97.900 | 바이 |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) 지 | 2027-03-15 | 97.840 | −0.01% | −0.010 | 97.895 | 97.830 | 바이 |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) 지 | 2027-06-14 | 97.765 | −0.01% | −0.010 | 97.815 | 97.765 | 바이 |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) 지 | 2027-09-13 | 97.700 | −0.02% | −0.015 | 97.750 | 97.700 | 뉴트럴 |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) 지 | 2027-12-13 | 97.640 | −0.02% | −0.015 | 97.670 | 97.640 | 뉴트럴 |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) 지 | 2028-03-13 | 97.585 | −0.02% | −0.020 | 97.615 | 97.585 | 뉴트럴 |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) 지 | 2028-06-19 | 97.535 | −0.03% | −0.025 | 97.535 | 97.535 | 셀 |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) 지 | 2028-09-18 | 97.495 | −0.02% | −0.020 | 97.495 | 97.495 | 셀 |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) 지 | 2028-12-18 | 97.455 | −0.02% | −0.020 | 97.455 | 97.455 | 셀 |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) 지 | 2029-03-19 | 97.415 | −0.03% | −0.025 | 97.415 | 97.415 | 셀 |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) 지 | 2029-06-18 | 97.380 | −0.03% | −0.025 | 97.380 | 97.380 | 셀 |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) 지 | 2029-09-17 | 97.350 | −0.03% | −0.025 | 97.350 | 97.350 | 셀 |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) 지 | 2029-12-17 | 97.315 | −0.03% | −0.030 | 97.315 | 97.315 | 셀 |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) 지 | 2030-03-18 | 97.280 | −0.03% | −0.030 | 97.280 | 97.280 | 셀 |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) 지 | 2030-06-17 | 97.240 | −0.04% | −0.035 | 97.240 | 97.240 | 셀 |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) 지 | 2030-09-16 | 97.210 | −0.03% | −0.030 | 97.210 | 97.210 | 셀 |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) 지 | 2030-12-16 | 97.170 | −0.04% | −0.040 | 97.170 | 97.170 | 셀 |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) 지 | 2031-03-17 | 97.135 | −0.04% | −0.040 | 97.135 | 97.135 | 셀 |