심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-07-15 | 96.305 | −0.01% | −0.005 | 96.305 | 96.305 | 셀 | |
2024-08-19 | 96.365 | −0.02% | −0.015 | 96.370 | 96.365 | 셀 | |
2024-09-16 | 96.425 | −0.02% | −0.015 | 96.435 | 96.420 | 셀 | |
2024-10-14 | 96.505 | −0.02% | −0.015 | 96.515 | 96.500 | 셀 | |
2024-11-18 | 96.600 | 0.00% | 0.000 | 96.600 | 96.595 | 바이 | |
2024-12-16 | 96.680 | −0.02% | −0.015 | 96.690 | 96.670 | 셀 | |
2025-03-17 | 96.900 | −0.02% | −0.020 | 96.920 | 96.890 | 뉴트럴 | |
2025-06-16 | 97.080 | −0.03% | −0.025 | 97.100 | 97.075 | 뉴트럴 | |
2025-09-15 | 97.230 | −0.02% | −0.015 | 97.245 | 97.215 | 뉴트럴 | |
2025-12-15 | 97.325 | −0.02% | −0.020 | 97.350 | 97.325 | 뉴트럴 | |
2026-03-16 | 97.390 | −0.02% | −0.020 | 97.415 | 97.390 | 뉴트럴 | |
2026-06-15 | 97.435 | −0.02% | −0.015 | 97.460 | 97.435 | 뉴트럴 | |
2026-09-14 | 97.470 | −0.01% | −0.005 | 97.485 | 97.470 | 뉴트럴 | |
2026-12-14 | 97.480 | −0.02% | −0.015 | 97.505 | 97.480 | 바이 | |
2027-03-15 | 97.500 | −0.01% | −0.005 | 97.515 | 97.500 | 바이 | |
2027-06-14 | 97.510 | 0.00% | 0.000 | 97.525 | 97.510 | 바이 | |
2027-09-13 | 97.510 | −0.06% | −0.055 | 97.510 | 97.510 | 바이 | |
2027-12-13 | 97.510 | −0.06% | −0.055 | 97.510 | 97.510 | 바이 | |
2028-03-13 | 97.500 | −0.06% | −0.055 | 97.500 | 97.500 | 바이 | |
2028-06-19 | 97.490 | −0.06% | −0.060 | 97.490 | 97.490 | 바이 | |
2028-09-18 | 97.480 | −0.06% | −0.055 | 97.480 | 97.480 | 바이 | |
2028-12-18 | 97.460 | −0.06% | −0.060 | 97.460 | 97.460 | 바이 | |
2029-03-19 | 97.440 | −0.06% | −0.060 | 97.440 | 97.440 | 바이 | |
2029-06-18 | 97.420 | −0.06% | −0.060 | 97.420 | 97.420 | 바이 | |
2029-09-17 | 97.405 | −0.06% | −0.060 | 97.405 | 97.405 | 바이 | |
2029-12-17 | 97.390 | −0.06% | −0.060 | 97.390 | 97.390 | 뉴트럴 | |
2030-03-18 | 97.380 | −0.06% | −0.060 | 97.380 | 97.380 | 바이 |