Three-Month EURIBOR Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97.960 | −0.01% | −0.010 | 97.970 | 97.960 | 스트롱 셀 |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 97.985 | −0.01% | −0.005 | 97.990 | 97.985 | 셀 |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98.010 | −0.01% | −0.005 | 98.010 | 98.010 | 셀 |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.035 | −0.01% | −0.005 | 98.035 | 98.030 | 스트롱 셀 |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 98.060 | −0.01% | −0.010 | 98.065 | 98.060 | 셀 |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 98.075 | −0.01% | −0.010 | 98.085 | 98.075 | 스트롱 셀 |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.095 | −0.01% | −0.005 | 98.100 | 98.090 | 셀 |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.115 | −0.01% | −0.010 | 98.125 | 98.110 | 셀 |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.105 | −0.02% | −0.015 | 98.115 | 98.100 | 셀 |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98.065 | −0.01% | −0.005 | 98.070 | 98.055 | 바이 |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98.000 | −0.02% | −0.015 | 98.005 | 97.995 | 바이 |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.935 | −0.01% | −0.010 | 97.940 | 97.930 | 바이 |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.865 | −0.02% | −0.015 | 97.865 | 97.855 | 바이 |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.785 | −0.03% | −0.025 | 97.795 | 97.785 | 바이 |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.720 | −0.03% | −0.030 | 97.730 | 97.720 | 바이 |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.665 | −0.03% | −0.030 | 97.675 | 97.665 | 바이 |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.640 | −0.01% | −0.005 | 97.640 | 97.640 | 바이 |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.590 | −0.01% | −0.010 | 97.590 | 97.590 | 바이 |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.545 | −0.01% | −0.010 | 97.545 | 97.545 | 바이 |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.500 | −0.01% | −0.010 | 97.500 | 97.500 | 바이 |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.455 | −0.02% | −0.015 | 97.455 | 97.455 | 바이 |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.410 | −0.02% | −0.015 | 97.410 | 97.410 | 바이 |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.370 | −0.02% | −0.015 | 97.370 | 97.370 | 바이 |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.330 | −0.02% | −0.015 | 97.330 | 97.330 | 바이 |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.285 | −0.02% | −0.020 | 97.285 | 97.285 | 바이 |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.250 | −0.01% | −0.010 | 97.250 | 97.250 | 바이 |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.210 | −0.01% | −0.010 | 97.210 | 97.210 | 바이 |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97.170 | −0.01% | −0.010 | 97.170 | 97.170 | 바이 |