Three-Month EURIBOR Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97.955 | −0.01% | −0.005 | 97.955 | 97.955 | 셀 |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 97.975 | 0.00% | 0.000 | 97.980 | 97.975 | 셀 |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98.000 | −0.01% | −0.005 | 98.005 | 98.000 | 셀 |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.025 | −0.01% | −0.005 | 98.030 | 98.025 | 셀 |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 98.050 | −0.01% | −0.005 | 98.055 | 98.050 | 셀 |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 98.070 | 0.00% | 0.000 | 98.070 | 98.070 | 뉴트럴 |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.085 | −0.01% | −0.005 | 98.095 | 98.085 | 셀 |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.100 | −0.01% | −0.010 | 98.115 | 98.100 | 셀 |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.090 | −0.01% | −0.005 | 98.105 | 98.085 | 셀 |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98.050 | −0.01% | −0.005 | 98.070 | 98.050 | 뉴트럴 |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.995 | −0.01% | −0.005 | 98.010 | 97.995 | 바이 |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.935 | 0.00% | 0.000 | 97.945 | 97.930 | 바이 |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.870 | +0.01% | +0.005 | 97.880 | 97.865 | 바이 |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.805 | +0.01% | +0.005 | 97.810 | 97.795 | 스트롱 바이 |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.745 | +0.01% | +0.010 | 97.750 | 97.740 | 스트롱 바이 |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.685 | +0.01% | +0.005 | 97.685 | 97.680 | 스트롱 바이 |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.640 | +0.01% | +0.010 | 97.640 | 97.640 | 바이 |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.590 | +0.01% | +0.010 | 97.590 | 97.590 | 바이 |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.545 | +0.01% | +0.010 | 97.545 | 97.545 | 바이 |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.500 | +0.01% | +0.010 | 97.500 | 97.500 | 바이 |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.455 | +0.01% | +0.010 | 97.455 | 97.455 | 바이 |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.410 | +0.01% | +0.010 | 97.410 | 97.410 | 바이 |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.370 | +0.02% | +0.020 | 97.370 | 97.370 | 바이 |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.335 | +0.02% | +0.020 | 97.335 | 97.335 | 바이 |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.290 | +0.02% | +0.015 | 97.290 | 97.290 | 바이 |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.250 | +0.02% | +0.015 | 97.250 | 97.250 | 바이 |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.210 | +0.02% | +0.020 | 97.210 | 97.210 | 스트롱 바이 |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97.165 | +0.02% | +0.015 | 97.165 | 97.165 | 스트롱 바이 |