Three-Month EURIBOR Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FEU3Z2024Three-Month EURIBOR Futures (Dec 2024) | 2024-12-16 | 97.255 | +0.08% | 0.080 | 97.300 | 97.170 | 스트롱 바이 |
| FEU3F2025Three-Month EURIBOR Futures (Jan 2025) | 2025-01-13 | 97.445 | +0.09% | 0.085 | 97.460 | 97.345 | 바이 |
| FEU3G2025Three-Month EURIBOR Futures (Feb 2025) | 2025-02-17 | 97.700 | +0.11% | 0.105 | 97.700 | 97.600 | 바이 |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97.845 | +0.11% | 0.110 | 97.875 | 97.720 | 스트롱 바이 |
| FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97.945 | +0.11% | 0.105 | 97.960 | 97.835 | 스트롱 바이 |
| FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 98.025 | +0.10% | 0.100 | 98.025 | 97.925 | — |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 98.085 | +0.10% | 0.100 | 98.105 | 97.955 | 스트롱 바이 |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98.165 | +0.09% | 0.090 | 98.190 | 98.045 | 스트롱 바이 |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.180 | +0.09% | 0.085 | 98.200 | 98.070 | 스트롱 바이 |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.145 | +0.08% | 0.080 | 98.190 | 98.035 | 스트롱 바이 |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.095 | +0.08% | 0.080 | 98.105 | 98.005 | 스트롱 바이 |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.045 | +0.07% | 0.070 | 98.085 | 97.945 | 스트롱 바이 |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.995 | +0.07% | 0.065 | 97.995 | 97.930 | 스트롱 바이 |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.945 | +0.06% | 0.055 | 97.945 | 97.885 | 스트롱 바이 |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.905 | +0.05% | 0.050 | 97.915 | 97.840 | 스트롱 바이 |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.865 | +0.04% | 0.040 | 97.865 | 97.820 | 스트롱 바이 |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.835 | +0.04% | 0.040 | 97.835 | 97.835 | 스트롱 바이 |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.805 | +0.04% | 0.035 | 97.805 | 97.805 | 스트롱 바이 |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.775 | +0.03% | 0.025 | 97.775 | 97.775 | 바이 |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.750 | +0.03% | 0.025 | 97.750 | 97.750 | 바이 |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.730 | +0.02% | 0.020 | 97.730 | 97.730 | 바이 |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.705 | +0.02% | 0.020 | 97.705 | 97.705 | 바이 |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.685 | +0.02% | 0.015 | 97.685 | 97.685 | 바이 |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.670 | +0.02% | 0.020 | 97.670 | 97.670 | 바이 |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.645 | +0.02% | 0.015 | 97.645 | 97.645 | 바이 |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.625 | +0.01% | 0.010 | 97.625 | 97.625 | 바이 |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.610 | +0.02% | 0.015 | 97.610 | 97.610 | 바이 |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.590 | +0.02% | 0.015 | 97.590 | 97.590 | 바이 |