계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 97.985 | +0.01% | +0.005 | 97.985 | 97.980 | 뉴트럴 |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.985 | −0.01% | −0.005 | 97.990 | 97.985 | 셀 |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 98.015 | 0.00% | 0.000 | 98.015 | 98.015 | 뉴트럴 |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 98.035 | −0.01% | −0.005 | 98.040 | 98.035 | 바이 |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.055 | −0.01% | −0.010 | 98.060 | 98.055 | 뉴트럴 |
| FEU3J2026Three-Month EURIBOR Futures (Apr 2026) | 2026-04-13 | 98.075 | −0.01% | −0.005 | 98.075 | 98.075 | 뉴트럴 |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.100 | −0.01% | −0.010 | 98.105 | 98.100 | 바이 |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.110 | −0.02% | −0.015 | 98.115 | 98.110 | 바이 |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98.100 | −0.01% | −0.010 | 98.105 | 98.095 | 바이 |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98.065 | −0.01% | −0.005 | 98.070 | 98.055 | 바이 |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 98.020 | −0.01% | −0.010 | 98.030 | 98.010 | 바이 |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.970 | −0.01% | −0.005 | 97.985 | 97.965 | 바이 |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.915 | −0.01% | −0.005 | 97.930 | 97.910 | 바이 |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.860 | −0.01% | −0.005 | 97.865 | 97.855 | 바이 |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.810 | −0.01% | −0.005 | 97.820 | 97.800 | 바이 |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.755 | −0.01% | −0.005 | 97.755 | 97.755 | 바이 |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.695 | +0.04% | +0.035 | 97.695 | 97.695 | 스트롱 바이 |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.645 | +0.03% | +0.030 | 97.645 | 97.645 | 스트롱 바이 |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.605 | +0.03% | +0.030 | 97.605 | 97.605 | 스트롱 바이 |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.560 | +0.03% | +0.030 | 97.560 | 97.560 | 스트롱 바이 |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.520 | +0.04% | +0.040 | 97.520 | 97.520 | 스트롱 바이 |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.475 | +0.04% | +0.035 | 97.475 | 97.475 | 스트롱 바이 |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.435 | +0.03% | +0.030 | 97.435 | 97.435 | 스트롱 바이 |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.395 | +0.02% | +0.020 | 97.395 | 97.395 | 스트롱 바이 |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.350 | +0.01% | +0.005 | 97.350 | 97.350 | 스트롱 바이 |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.310 | +0.01% | +0.005 | 97.310 | 97.310 | 스트롱 바이 |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97.275 | +0.01% | +0.005 | 97.275 | 97.275 | 스트롱 바이 |
| FEU3U2031Three-Month EURIBOR Futures (Sep 2031) | 2031-09-15 | 97.250 | +0.02% | +0.020 | 97.250 | 97.250 | 스트롱 바이 |