Three-Month EURIBOR Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FEU3M2024Three-Month EURIBOR Futures (Jun 2024) | 2024-06-17 | 96.285 | +0.01% | 0.010 | 96.285 | 96.275 | 바이 |
| FEU3N2024Three-Month EURIBOR Futures (Jul 2024) | 2024-07-15 | 96.320 | +0.01% | 0.005 | 96.320 | 96.310 | 뉴트럴 |
| FEU3Q2024Three-Month EURIBOR Futures (Aug 2024) | 2024-08-19 | 96.395 | +0.02% | 0.015 | 96.395 | 96.375 | 바이 |
| FEU3U2024Three-Month EURIBOR Futures (Sep 2024) | 2024-09-16 | 96.455 | +0.02% | 0.020 | 96.455 | 96.430 | 뉴트럴 |
| FEU3V2024Three-Month EURIBOR Futures (Oct 2024) | 2024-10-14 | 96.530 | +0.03% | 0.030 | 96.530 | 96.500 | 바이 |
| FEU3X2024Three-Month EURIBOR Futures (Nov 2024) | 2024-11-18 | 96.615 | +0.04% | 0.040 | 96.625 | 96.590 | 스트롱 바이 |
| FEU3Z2024Three-Month EURIBOR Futures (Dec 2024) | 2024-12-16 | 96.710 | +0.06% | 0.060 | 96.725 | 96.650 | 바이 |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 96.940 | +0.09% | 0.085 | 96.965 | 96.865 | 바이 |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.130 | +0.10% | 0.100 | 97.130 | 97.040 | 바이 |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97.275 | +0.12% | 0.115 | 97.275 | 97.180 | 바이 |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.385 | +0.13% | 0.125 | 97.385 | 97.280 | 바이 |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.450 | +0.13% | 0.125 | 97.460 | 97.355 | 바이 |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97.495 | +0.13% | 0.130 | 97.495 | 97.390 | 바이 |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.520 | +0.12% | 0.120 | 97.520 | 97.425 | 바이 |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.540 | +0.12% | 0.115 | 97.540 | 97.450 | 바이 |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.555 | +0.11% | 0.110 | 97.555 | 97.465 | 바이 |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.565 | +0.11% | 0.105 | 97.565 | 97.565 | 바이 |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.565 | +0.10% | 0.100 | 97.565 | 97.565 | 스트롱 바이 |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.565 | +0.10% | 0.100 | 97.565 | 97.565 | 스트롱 바이 |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.555 | +0.09% | 0.090 | 97.555 | 97.555 | 스트롱 바이 |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.550 | +0.09% | 0.090 | 97.550 | 97.550 | 스트롱 바이 |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.535 | +0.08% | 0.080 | 97.535 | 97.535 | 스트롱 바이 |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.520 | +0.08% | 0.080 | 97.520 | 97.520 | 스트롱 바이 |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.500 | +0.08% | 0.075 | 97.500 | 97.500 | 스트롱 바이 |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.480 | +0.07% | 0.070 | 97.480 | 97.480 | 스트롱 바이 |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.465 | +0.07% | 0.070 | 97.465 | 97.465 | 스트롱 바이 |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.450 | +0.06% | 0.060 | 97.450 | 97.450 | 스트롱 바이 |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.440 | +0.06% | 0.055 | 97.440 | 97.440 | 스트롱 바이 |