Three-Month EURIBOR Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97.955 | −0.01% | −0.010 | 97.960 | 97.950 | 스트롱 셀 |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 97.975 | −0.01% | −0.010 | 97.975 | 97.975 | 스트롱 셀 |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98.005 | −0.01% | −0.005 | 98.005 | 97.995 | 셀 |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.025 | −0.01% | −0.010 | 98.025 | 98.015 | 스트롱 셀 |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 98.040 | −0.02% | −0.020 | 98.045 | 98.040 | 스트롱 셀 |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 98.060 | −0.02% | −0.015 | 98.060 | 98.050 | 스트롱 셀 |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.080 | −0.02% | −0.015 | 98.085 | 98.065 | 스트롱 셀 |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.090 | −0.03% | −0.025 | 98.100 | 98.085 | 셀 |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.075 | −0.03% | −0.025 | 98.090 | 98.065 | 셀 |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98.030 | −0.03% | −0.030 | 98.045 | 98.020 | 셀 |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.965 | −0.04% | −0.035 | 97.985 | 97.960 | 셀 |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.895 | −0.04% | −0.040 | 97.920 | 97.895 | 셀 |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.825 | −0.04% | −0.040 | 97.845 | 97.825 | 셀 |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.755 | −0.04% | −0.035 | 97.780 | 97.755 | 스트롱 셀 |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.705 | −0.02% | −0.020 | 97.715 | 97.705 | 셀 |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.630 | −0.04% | −0.040 | 97.655 | 97.630 | 셀 |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.620 | −0.02% | −0.020 | 97.620 | 97.620 | 바이 |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.570 | −0.02% | −0.020 | 97.570 | 97.570 | 뉴트럴 |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.520 | −0.03% | −0.025 | 97.520 | 97.520 | 뉴트럴 |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.475 | −0.03% | −0.025 | 97.475 | 97.475 | 셀 |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.430 | −0.03% | −0.025 | 97.430 | 97.430 | 뉴트럴 |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.390 | −0.02% | −0.020 | 97.390 | 97.390 | 뉴트럴 |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.345 | −0.03% | −0.025 | 97.345 | 97.345 | 셀 |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.310 | −0.02% | −0.020 | 97.310 | 97.310 | 셀 |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.265 | −0.02% | −0.020 | 97.265 | 97.265 | 셀 |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.225 | −0.03% | −0.025 | 97.225 | 97.225 | 셀 |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.180 | −0.03% | −0.030 | 97.180 | 97.180 | 셀 |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97.145 | −0.03% | −0.025 | 97.145 | 97.145 | 셀 |