Three-Month EURIBOR Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FEU3X2024Three-Month EURIBOR Futures (Nov 2024) | 2024-11-18 | 97.010 | −0.01% | −0.005 | 97.010 | 97.005 | 바이 |
| FEU3Z2024Three-Month EURIBOR Futures (Dec 2024) | 2024-12-16 | 97.205 | −0.01% | −0.010 | 97.210 | 97.195 | 바이 |
| FEU3F2025Three-Month EURIBOR Futures (Jan 2025) | 2025-01-13 | 97.390 | −0.02% | −0.015 | 97.395 | 97.390 | 바이 |
| FEU3G2025Three-Month EURIBOR Futures (Feb 2025) | 2025-02-17 | 97.630 | −0.02% | −0.020 | 97.640 | 97.630 | 바이 |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97.770 | −0.03% | −0.025 | 97.785 | 97.750 | 바이 |
| FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97.865 | −0.03% | −0.030 | 97.875 | 97.860 | 바이 |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 98.005 | −0.02% | −0.020 | 98.015 | 97.965 | 바이 |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98.085 | −0.03% | −0.025 | 98.095 | 98.040 | 바이 |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.095 | −0.04% | −0.035 | 98.100 | 98.055 | 바이 |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.065 | −0.04% | −0.035 | 98.070 | 98.050 | 스트롱 바이 |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.010 | −0.04% | −0.035 | 98.015 | 97.990 | 바이 |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.960 | −0.04% | −0.035 | 97.960 | 97.940 | 바이 |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.910 | −0.05% | −0.045 | 97.915 | 97.895 | 바이 |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.865 | −0.05% | −0.045 | 97.865 | 97.850 | 바이 |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.830 | −0.05% | −0.050 | 97.830 | 97.820 | 바이 |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.800 | −0.05% | −0.050 | 97.800 | 97.785 | 바이 |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.765 | −0.05% | −0.050 | 97.765 | 97.765 | 뉴트럴 |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.740 | −0.05% | −0.045 | 97.740 | 97.740 | 뉴트럴 |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.715 | −0.05% | −0.045 | 97.715 | 97.715 | 뉴트럴 |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.695 | −0.05% | −0.045 | 97.695 | 97.695 | 바이 |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.675 | −0.04% | −0.040 | 97.675 | 97.675 | 바이 |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.655 | −0.04% | −0.040 | 97.655 | 97.655 | 바이 |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.635 | −0.04% | −0.040 | 97.635 | 97.635 | 바이 |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.615 | −0.04% | −0.040 | 97.615 | 97.615 | 바이 |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.595 | −0.04% | −0.040 | 97.595 | 97.595 | 바이 |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.580 | −0.04% | −0.040 | 97.580 | 97.580 | 바이 |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.560 | −0.04% | −0.040 | 97.560 | 97.560 | 바이 |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.540 | −0.04% | −0.040 | 97.540 | 97.540 | 뉴트럴 |