EURO STOXX 50 Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5,348 | +0.26% | +14 | 5,354 | 5,317 | 뉴트럴 |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,354 | +0.19% | +10 | 5,360 | 5,330 | 뉴트럴 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,364 | +0.68% | +36 | 5,364 | 5,364 | 뉴트럴 |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,305 | +0.66% | +35 | 5,305 | 5,305 | 뉴트럴 |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,324 | +0.66% | +35 | 5,324 | 5,324 | 뉴트럴 |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,331 | +0.66% | +35 | 5,331 | 5,331 | 뉴트럴 |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,350 | +0.66% | +35 | 5,350 | 5,350 | 뉴트럴 |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,295 | +0.63% | +33 | 5,295 | 5,295 | 뉴트럴 |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,316 | +0.62% | +33 | 5,316 | 5,316 | 뉴트럴 |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,329 | +0.62% | +33 | 5,329 | 5,329 | 뉴트럴 |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5,353 | +0.62% | +33 | 5,353 | 5,353 | 뉴트럴 |
| FESXM2028EURO STOXX 50 Index Futures (Jun 2028) | 2028-06-16 | 5,287 | +0.61% | +32 | 5,287 | 5,287 | 셀 |