EURO STOXX 50 Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FESXZ2024EURO STOXX 50 Index Futures (Dec 2024) | 2024-12-20 | 4,817 | +1.03% | 49 | 4,821 | 4,745 | 뉴트럴 |
| FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 4,841 | +1.02% | 49 | 4,845 | 4,775 | 뉴트럴 |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 4,779 | +1.04% | 49 | 4,779 | 4,779 | 뉴트럴 |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 4,796 | +1.03% | 49 | 4,796 | 4,796 | 뉴트럴 |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 4,801 | +1.01% | 48 | 4,801 | 4,801 | 뉴트럴 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 4,811 | +1.01% | 48 | 4,811 | 4,811 | 뉴트럴 |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 4,747 | +0.96% | 45 | 4,747 | 4,747 | 셀 |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 4,763 | +0.93% | 44 | 4,763 | 4,763 | 셀 |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 4,777 | +0.95% | 45 | 4,777 | 4,777 | 셀 |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 4,791 | +0.93% | 44 | 4,791 | 4,791 | 셀 |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 4,725 | +0.90% | 42 | 4,725 | 4,725 | 셀 |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 4,740 | +0.89% | 42 | 4,740 | 4,740 | 뉴트럴 |