EURO STOXX 50 Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FESXZ2024EURO STOXX 50 Index Futures (Dec 2024) | 2024-12-20 | 4,893 | +0.91% | 44 | 4,913 | 4,856 | 바이 |
| FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 4,918 | +0.90% | 44 | 4,937 | 4,883 | 바이 |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 4,812 | +0.69% | 33 | 4,812 | 4,812 | 바이 |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 4,828 | +0.67% | 32 | 4,828 | 4,828 | 바이 |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 4,832 | +0.65% | 31 | 4,832 | 4,832 | 뉴트럴 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 4,843 | +0.67% | 32 | 4,843 | 4,843 | 뉴트럴 |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 4,779 | +0.67% | 32 | 4,779 | 4,779 | 뉴트럴 |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 4,795 | +0.67% | 32 | 4,795 | 4,795 | 뉴트럴 |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 4,808 | +0.65% | 31 | 4,808 | 4,808 | 뉴트럴 |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 4,822 | +0.65% | 31 | 4,822 | 4,822 | 뉴트럴 |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 4,756 | +0.66% | 31 | 4,756 | 4,756 | 뉴트럴 |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 4,771 | +0.65% | 31 | 4,771 | 4,771 | 바이 |