EURO STOXX 50 Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FESXZ2024EURO STOXX 50 Index Futures (Dec 2024) | 2024-12-20 | 4,891 | +1.18% | 57 | 4,905 | 4,831 | 셀 |
| FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 4,914 | +1.19% | 58 | 4,923 | 4,900 | 셀 |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 4,858 | +1.17% | 56 | 4,858 | 4,858 | 셀 |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 4,878 | +1.16% | 56 | 4,878 | 4,878 | 셀 |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 4,889 | +1.20% | 58 | 4,889 | 4,889 | 셀 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 4,901 | +1.20% | 58 | 4,901 | 4,901 | 셀 |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 4,838 | +1.15% | 55 | 4,838 | 4,838 | 셀 |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 4,859 | +1.23% | 59 | 4,859 | 4,859 | 셀 |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 4,875 | +1.33% | 64 | 4,875 | 4,875 | 셀 |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 4,900 | +1.41% | 68 | 4,900 | 4,900 | 셀 |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 4,846 | +1.53% | 73 | 4,846 | 4,846 | 셀 |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 4,871 | +1.61% | 77 | 4,871 | 4,871 | 셀 |