Mini-DAX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 23,695 | −0.02% | −4 | 23,807 | 23,610 | 셀 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 23,827 | −0.03% | −6 | 23,932 | 23,751 | 셀 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 23,991 | −0.02% | −5 | 23,991 | 23,991 | 셀 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,217 | −0.01% | −3 | 24,217 | 24,217 | 셀 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,354 | 0.00% | 0 | 24,354 | 24,354 | 셀 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24,496 | +0.01% | +2 | 24,496 | 24,496 | 셀 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 24,653 | +0.02% | +4 | 24,653 | 24,653 | 셀 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 24,900 | +0.03% | +7 | 24,900 | 24,900 | 셀 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,088 | +0.05% | +12 | 25,088 | 25,088 | 셀 |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,249 | +0.06% | +15 | 25,249 | 25,249 | 셀 |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,419 | +0.07% | +18 | 25,419 | 25,419 | 셀 |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 25,675 | +0.09% | +23 | 25,675 | 25,675 | 셀 |