Mini-DAX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 23,593 | −1.91% | −460 | 24,129 | 23,506 | 셀 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 23,725 | −1.92% | −464 | 24,236 | 23,640 | 셀 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 23,843 | −2.08% | −507 | 23,843 | 23,843 | 셀 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,572 | +0.39% | +96 | 24,572 | 24,572 | 뉴트럴 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,704 | +0.39% | +95 | 24,704 | 24,704 | 뉴트럴 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24,829 | +0.34% | +85 | 24,829 | 24,829 | 뉴트럴 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 24,973 | +0.38% | +94 | 24,973 | 24,973 | 뉴트럴 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 25,216 | +0.42% | +106 | 25,216 | 25,216 | 뉴트럴 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,399 | +0.43% | +108 | 25,399 | 25,399 | 뉴트럴 |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,561 | +0.43% | +110 | 25,561 | 25,561 | 뉴트럴 |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,733 | +0.44% | +113 | 25,733 | 25,733 | 뉴트럴 |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 25,990 | +0.45% | +116 | 25,990 | 25,990 | 셀 |