Mini-DAX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 23,750 | −0.40% | −95 | 23,880 | 23,716 | 셀 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 23,872 | −0.44% | −106 | 24,007 | 23,856 | 셀 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,138 | +0.98% | +235 | 24,138 | 24,138 | 셀 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,358 | +0.98% | +236 | 24,358 | 24,358 | 셀 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,489 | +0.99% | +239 | 24,489 | 24,489 | 셀 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24,625 | +0.98% | +240 | 24,625 | 24,625 | 셀 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 24,765 | +0.98% | +240 | 24,765 | 24,765 | 셀 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 25,004 | +0.97% | +241 | 25,004 | 25,004 | 셀 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,182 | +0.97% | +243 | 25,182 | 25,182 | 셀 |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,338 | +0.97% | +244 | 25,338 | 25,338 | 셀 |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,504 | +0.97% | +246 | 25,504 | 25,504 | 셀 |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 25,755 | +0.97% | +248 | 25,755 | 25,755 | 셀 |