계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 24,102 | +2.08% | +492 | 24,120 | 23,861 | 뉴트럴 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,200 | +1.78% | +424 | 24,205 | 24,128 | 셀 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 23,999 | −0.85% | −205 | 23,999 | 23,999 | 스트롱 셀 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,137 | −0.84% | −205 | 24,137 | 24,137 | 스트롱 셀 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24,274 | −0.85% | −207 | 24,274 | 24,274 | 스트롱 셀 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 24,438 | −0.85% | −210 | 24,438 | 24,438 | 스트롱 셀 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 24,676 | −0.85% | −212 | 24,676 | 24,676 | 스트롱 셀 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 24,822 | −0.85% | −214 | 24,822 | 24,822 | 스트롱 셀 |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 24,984 | −0.86% | −216 | 24,984 | 24,984 | 스트롱 셀 |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,152 | −0.85% | −216 | 25,152 | 25,152 | 스트롱 셀 |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 25,405 | −0.84% | −216 | 25,405 | 25,405 | 스트롱 셀 |
| FDXMU2028Mini-DAX Futures (Sep 2028) | 2028-09-15 | 25,594 | −0.84% | −216 | 25,594 | 25,594 | 스트롱 셀 |