Mini-DAX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 23,720 | −0.12% | −29 | 23,903 | 23,699 | 셀 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 23,842 | −0.16% | −39 | 24,022 | 23,842 | 셀 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,045 | −0.39% | −93 | 24,045 | 24,045 | 셀 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,265 | −0.38% | −93 | 24,265 | 24,265 | 셀 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,396 | −0.38% | −93 | 24,396 | 24,396 | 셀 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24,534 | −0.37% | −91 | 24,534 | 24,534 | 셀 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 24,675 | −0.36% | −90 | 24,675 | 24,675 | 셀 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 24,917 | −0.35% | −87 | 24,917 | 24,917 | 셀 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,098 | −0.33% | −84 | 25,098 | 25,098 | 셀 |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,255 | −0.33% | −83 | 25,255 | 25,255 | 셀 |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,420 | −0.33% | −84 | 25,420 | 25,420 | 셀 |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 25,670 | −0.33% | −85 | 25,670 | 25,670 | 셀 |