Mini-DAX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 19,283 | −0.36% | −70 | 19,387 | 19,189 | 뉴트럴 |
| FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 19,455 | −0.39% | −77 | 19,533 | 19,392 | 뉴트럴 |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 19,737 | −0.54% | −108 | 19,737 | 19,737 | 바이 |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 19,852 | −0.54% | −108 | 19,852 | 19,852 | 바이 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 19,963 | −0.51% | −103 | 19,963 | 19,963 | 바이 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 20,081 | −0.50% | −100 | 20,081 | 20,081 | 바이 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 20,259 | −0.48% | −98 | 20,259 | 20,259 | 바이 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 20,378 | −0.47% | −97 | 20,378 | 20,378 | 바이 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 20,476 | −0.47% | −97 | 20,476 | 20,476 | 바이 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 20,608 | −0.46% | −96 | 20,608 | 20,608 | 뉴트럴 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 20,804 | −0.47% | −98 | 20,804 | 20,804 | 뉴트럴 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 20,934 | −0.47% | −98 | 20,934 | 20,934 | 셀 |