Mini-DAX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FDXMM2024Mini-DAX Futures (Jun 2024) | 2024-06-21 | 18531 | −0.18% | −33 | 18648 | 18470 | 뉴트럴 |
| FDXMU2024Mini-DAX Futures (Sep 2024) | 2024-09-20 | 18724 | −0.18% | −34 | 18780 | 18677 | 뉴트럴 |
| FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 18908 | −0.18% | −34 | 19006 | 18908 | 뉴트럴 |
| FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 19101 | −0.17% | −33 | 19101 | 19101 | 뉴트럴 |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 19356 | −0.19% | −37 | 19356 | 19356 | 뉴트럴 |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 19496 | −0.16% | −31 | 19496 | 19496 | 뉴트럴 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 19582 | −0.12% | −23 | 19582 | 19582 | 뉴트럴 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 19733 | −0.12% | −23 | 19733 | 19733 | 뉴트럴 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 19937 | −0.13% | −26 | 19937 | 19937 | 셀 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 20070 | −0.16% | −32 | 20070 | 20070 | 셀 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 20248 | −0.19% | −38 | 20248 | 20248 | 셀 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 20383 | −0.19% | −38 | 20383 | 20383 | 셀 |