Mini-DAX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 23,810 | +0.74% | +175 | 23,860 | 23,590 | 뉴트럴 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 23,943 | +0.74% | +175 | 23,955 | 23,766 | 뉴트럴 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,104 | +0.74% | +177 | 24,104 | 24,104 | 뉴트럴 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,325 | +0.73% | +177 | 24,325 | 24,325 | 뉴트럴 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,457 | +0.73% | +178 | 24,457 | 24,457 | 뉴트럴 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24,594 | +0.73% | +178 | 24,594 | 24,594 | 뉴트럴 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 24,737 | +0.73% | +179 | 24,737 | 24,737 | 뉴트럴 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 24,980 | +0.73% | +181 | 24,980 | 24,980 | 뉴트럴 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,162 | +0.73% | +182 | 25,162 | 25,162 | 뉴트럴 |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,321 | +0.72% | +182 | 25,321 | 25,321 | 셀 |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,490 | +0.72% | +183 | 25,490 | 25,490 | 셀 |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 25,745 | +0.72% | +185 | 25,745 | 25,745 | 셀 |